00:00:40,33.91
00:04:05,33.99
00:07:30,34.08
00:10:55,34.14
00:14:20,34.20
00:17:45,34.26
00:21:11,34.31
00:24:36,34.36
00:28:01,34.39
00:31:26,34.44
00:34:51,34.46
00:38:16,34.50
00:41:41,34.52
00:45:06,34.56
00:48:31,34.58
00:51:57,34.63
00:55:22,34.64
00:58:47,34.64
01:02:12,34.49
01:05:37,34.14
01:09:02,33.70
01:12:27,33.10
01:15:52,32.52
01:19:17,32.00
01:22:42,31.57
01:26:07,31.49
01:29:32,31.59
01:32:58,31.74
01:36:23,31.93
01:39:48,32.10
01:43:13,32.30
01:46:38,32.49
01:50:03,32.66
01:53:28,32.83
01:56:53,32.99
02:00:18,33.14
02:03:43,33.27
02:07:08,33.40
02:10:33,33.51
02:13:59,33.60
02:17:24,33.71
02:20:49,33.79
02:24:14,33.89
02:27:39,33.95
02:31:04,34.01
02:34:29,34.09
02:37:55,34.16
02:41:20,34.21
02:44:45,34.26
02:48:10,34.31
02:51:35,34.38
02:55:01,34.41
02:58:26,34.45
03:01:51,34.49
03:05:16,34.51
03:08:41,34.56
03:12:06,34.56
03:15:31,34.59
03:18:56,34.60
03:22:21,34.63
03:25:46,34.65
03:29:11,34.54
03:32:36,34.14
03:36:01,33.66
03:39:26,33.23
03:42:51,32.74
03:46:16,32.30
03:49:42,31.88
03:53:07,31.79
03:56:32,31.89
03:59:57,32.01
04:03:22,32.17
04:06:47,32.34
04:10:12,32.49
04:13:37,32.66
04:17:02,32.83
04:20:27,32.98
04:23:52,33.13
04:27:17,33.25
04:30:42,33.38
04:34:07,33.50
04:37:32,33.59
04:40:58,33.70
04:44:23,33.79
04:47:48,33.88
04:51:13,33.95
04:54:38,34.04
04:58:03,34.11
05:01:28,34.14
05:04:53,34.19
05:08:18,34.25
05:11:44,34.31
05:15:09,34.35
05:18:34,34.38
05:21:59,34.44
05:25:24,34.48
05:28:49,34.50
05:32:14,34.52
05:35:39,34.56
05:39:05,34.61
05:42:30,34.63
05:45:55,34.66
05:49:20,34.69
05:52:45,34.58
05:56:10,34.31
05:59:35,33.88
06:03:00,33.25
06:06:25,32.67
06:09:50,32.15
06:13:15,31.70
06:16:40,31.59
06:20:05,31.68
06:23:30,31.82
06:26:55,31.99
06:30:20,32.17
06:33:45,32.38
06:37:10,32.54
06:40:35,32.71
06:44:01,32.89
06:47:26,33.02
06:50:51,33.16
06:54:16,33.29
06:57:41,33.41
07:01:06,33.52
07:04:31,33.61
07:07:56,33.73
07:11:22,33.80
07:14:47,33.89
07:18:12,33.96
07:21:37,34.04
07:25:02,34.11
07:28:27,34.16
07:31:52,34.23
07:35:17,34.27
07:38:42,34.33
07:42:07,34.38
07:45:33,34.44
07:48:58,34.46
07:52:23,34.50
07:55:48,34.51
07:59:13,34.55
08:02:38,34.56
08:06:04,34.60
08:09:29,34.63
08:12:54,34.65
08:16:19,34.54
08:19:44,34.13
08:23:09,33.67
08:26:34,33.19
08:29:59,32.74
08:33:24,32.27
08:36:49,31.95
08:40:14,31.95
08:43:39,32.04
08:47:04,32.17
08:50:29,32.33
08:53:54,32.49
08:57:19,32.64
09:00:45,32.80
09:04:10,32.96
09:07:35,33.10
09:11:00,33.24
09:14:25,33.36
09:17:50,33.49
09:21:15,33.59
09:24:40,33.69
09:28:05,33.79
09:31:30,33.86
09:34:55,33.94
09:38:20,34.01
09:41:46,34.09
09:45:11,34.15
09:48:36,34.20
09:52:01,34.25
09:55:26,34.30
09:58:51,34.35
10:02:16,34.41
10:05:41,34.44
10:09:06,34.49
10:12:31,34.50
10:15:57,34.56
10:19:22,34.58
10:22:47,34.63
10:26:12,34.58
10:29:37,34.25
10:33:02,33.80
10:36:27,33.33
10:39:52,32.85
10:43:17,32.36
10:46:43,31.91
10:50:08,31.64
10:53:33,31.69
10:56:58,31.81
11:00:23,31.98
11:03:48,32.15
11:07:13,32.34
11:10:39,32.51
11:14:04,32.69
11:17:29,32.86
11:20:54,33.01
11:24:20,33.14
11:27:45,33.27
11:31:10,33.41
11:34:35,33.51
11:38:00,33.61
11:41:25,33.70
11:44:50,33.79
11:48:16,33.88
11:51:41,33.96
11:55:06,34.04
11:58:31,34.11
12:01:56,34.19
12:05:21,34.25
12:08:46,34.29
12:12:11,34.20
12:15:36,33.94
12:19:01,33.55
12:22:26,32.95
12:25:51,32.40
12:29:16,31.88
12:32:41,31.41
12:36:06,31.15
12:39:31,31.19
12:42:56,31.35
12:46:21,31.52
12:49:46,31.74
12:53:11,31.95
12:56:36,32.16
13:00:02,32.35
13:03:27,32.55
13:06:52,32.74
13:10:17,32.89
13:13:42,33.05
13:17:07,33.19
13:20:32,33.31
13:23:57,33.44
13:27:22,33.54
13:30:47,33.65
13:34:13,33.73
13:37:38,33.83
13:41:03,33.90
13:44:28,33.98
13:47:53,34.08
13:51:18,34.13
13:54:44,34.19
13:58:09,34.25
14:01:34,34.26
14:04:59,34.00
14:08:24,33.59
14:11:49,33.14
14:15:14,32.69
14:18:39,32.21
14:22:04,31.80
14:25:29,31.40
14:28:54,31.32
14:32:20,31.45
14:35:45,31.60
14:39:10,31.79
14:42:35,31.96
14:46:00,32.17
14:49:25,32.36
14:52:50,32.56
14:56:15,32.73
14:59:40,32.88
15:03:05,33.04
15:06:30,33.17
15:09:55,33.30
15:13:20,33.42
15:16:45,33.54
15:20:10,33.64
15:23:35,33.73
15:27:01,33.81
15:30:26,33.90
15:33:51,33.99
15:37:16,34.05
15:40:41,34.13
15:44:06,34.17
15:47:31,34.25
15:50:56,34.30
15:54:21,34.34
15:57:46,34.38
16:01:12,34.44
16:04:39,34.30
16:08:05,33.89
16:11:30,33.44
16:14:55,32.98
16:18:20,32.52
16:21:45,32.06
16:25:10,31.81
16:28:35,31.82
16:32:00,31.95
16:35:25,32.10
16:38:50,32.26
16:42:15,32.45
16:45:40,32.61
16:49:05,32.76
16:52:30,32.92
16:55:55,33.08
16:59:21,33.23
17:02:46,33.35
17:06:11,33.46
17:09:36,33.58
17:13:01,33.67
17:16:26,33.77
17:19:51,33.86
17:23:16,33.94
17:26:42,34.04
17:30:07,34.10
17:33:32,34.15
17:36:57,34.23
17:40:22,34.29
17:43:48,34.34
17:47:13,34.39
17:50:38,34.45
17:54:03,34.49
17:57:28,34.51
18:00:53,34.56
18:04:18,34.58
18:07:43,34.61
18:11:08,34.63
18:14:34,34.64
18:17:59,34.69
18:21:24,34.44
18:24:49,34.01
18:28:14,33.54
18:31:39,33.08
18:35:04,32.61
18:38:29,32.17
18:41:54,31.85
18:45:19,31.86
18:48:44,31.99
18:52:09,32.11
18:55:34,32.27
18:58:59,32.45
19:02:24,32.61
19:05:49,32.76
19:09:14,32.94
19:12:40,33.08
19:16:04,33.21
19:19:30,33.35
19:22:55,33.48
19:26:20,33.58
19:29:45,33.69
19:33:10,33.79
19:36:35,33.89
19:40:00,33.96
19:43:25,34.04
19:46:50,34.11
19:50:15,34.17
19:53:41,34.21
19:57:06,34.27
20:00:31,34.34
20:03:56,34.38
20:07:21,34.44
20:10:46,34.48
20:14:11,34.51
20:17:36,34.55
20:21:01,34.58
20:24:27,34.63
20:27:52,34.65
20:31:17,34.69
20:34:42,34.71
20:38:07,34.65
20:41:32,34.40
20:44:57,34.04
20:48:22,33.48
20:51:47,32.88
20:55:12,32.33
20:58:37,31.84
21:02:02,31.64
21:05:27,31.71
21:08:52,31.84
21:12:17,32.01
21:15:42,32.20
21:19:07,32.39
21:22:32,32.55
21:25:57,32.74
21:29:22,32.91
21:32:48,33.05
21:36:13,33.19
21:39:38,33.31
21:43:03,33.45
21:46:28,33.54
21:49:53,33.65
21:53:18,33.74
21:56:43,33.83
22:00:09,33.91
22:03:34,34.01
22:06:59,34.08
22:10:24,34.17
22:13:49,34.21
22:17:14,34.26
22:20:39,34.31
22:24:04,34.38
22:27:29,34.44
22:30:55,34.48
22:34:20,34.50
22:37:45,34.55
22:41:10,34.58
22:44:35,34.58
22:48:00,34.63
22:51:26,34.63
22:54:51,34.65
22:58:16,34.63
23:01:41,34.29
23:05:06,33.84
23:08:31,33.38
23:11:56,32.90
23:15:21,32.45
23:18:46,32.01
23:22:11,31.84
23:25:36,31.91
23:29:01,32.01
23:32:26,32.16
23:35:51,32.34
23:39:17,32.51
23:42:42,32.67
23:46:07,32.84
23:49:32,32.99
23:52:57,33.15
23:56:22,33.27
23:59:47,33.40