00:00:40,2.19
00:04:05,2.15
00:07:30,2.27
00:10:55,2.23
00:14:20,2.09
00:17:45,2.00
00:21:11,2.00
00:24:36,2.21
00:28:01,2.04
00:31:26,1.90
00:34:51,1.98
00:38:16,2.06
00:41:41,2.16
00:45:06,2.14
00:48:31,2.27
00:51:57,2.16
00:55:22,2.09
00:58:47,1.93
01:02:12,1.95
01:05:37,2.04
01:09:02,2.13
01:12:27,2.26
01:15:52,2.27
01:19:17,2.27
01:22:42,2.33
01:26:07,2.27
01:29:32,2.15
01:32:58,1.96
01:36:23,1.98
01:39:48,1.96
01:43:13,1.84
01:46:38,1.80
01:50:03,1.80
01:53:28,1.76
01:56:53,1.68
02:00:18,1.75
02:03:43,1.81
02:07:08,1.94
02:10:33,1.99
02:13:59,1.91
02:17:24,1.99
02:20:49,1.96
02:24:14,1.93
02:27:39,1.90
02:31:04,1.86
02:34:29,1.85
02:37:55,1.88
02:41:20,1.86
02:44:45,1.84
02:48:10,1.80
02:51:35,1.81
02:55:01,1.95
02:58:26,2.13
03:01:51,2.14
03:05:16,2.08
03:08:41,2.01
03:12:06,2.09
03:15:31,2.21
03:18:56,2.02
03:22:21,1.95
03:25:46,2.04
03:29:11,2.09
03:32:36,2.15
03:36:01,2.10
03:39:26,2.13
03:42:51,2.17
03:46:17,2.20
03:49:42,2.21
03:53:07,2.11
03:56:32,2.20
03:59:57,2.23
04:03:22,2.11
04:06:47,2.14
04:10:12,2.15
04:13:37,2.26
04:17:02,2.19
04:20:27,2.15
04:23:52,2.09
04:27:17,2.10
04:30:42,2.16
04:34:07,2.16
04:37:32,2.14
04:40:58,2.16
04:44:23,2.04
04:47:48,2.10
04:51:13,2.14
04:54:38,2.04
04:58:03,2.10
05:01:28,2.15
05:04:53,2.02
05:08:18,2.00
05:11:44,1.96
05:15:09,2.06
05:18:34,2.02
05:21:59,2.04
05:25:24,2.15
05:28:49,2.23
05:32:14,2.30
05:35:39,2.25
05:39:05,2.17
05:42:30,2.11
05:45:55,2.17
05:49:20,2.14
05:52:45,2.13
05:56:10,2.04
05:59:35,1.99
06:03:00,2.04
06:06:25,2.13
06:09:50,2.23
06:13:15,2.16
06:16:40,2.29
06:20:05,2.38
06:23:30,2.38
06:26:55,2.10
06:30:20,2.02
06:33:45,2.04
06:37:10,2.04
06:40:35,2.06
06:44:01,2.05
06:47:26,2.00
06:50:51,2.08
06:54:16,2.01
06:57:41,2.13
07:01:06,2.06
07:04:31,1.95
07:07:56,1.98
07:11:22,2.02
07:14:47,2.06
07:18:12,2.04
07:21:37,2.16
07:25:02,2.16
07:28:27,1.94
07:31:52,1.81
07:35:17,1.86
07:38:42,1.81
07:42:07,1.74
07:45:33,1.77
07:48:58,1.70
07:52:23,1.64
07:55:48,1.61
07:59:13,1.50
08:02:38,1.69
08:06:04,1.75
08:09:29,1.76
08:12:54,1.75
08:16:19,1.86
08:19:44,1.70
08:23:09,1.74
08:26:34,1.70
08:29:59,1.56
08:33:24,1.55
08:36:49,1.61
08:40:14,1.64
08:43:39,1.63
08:47:04,1.65
08:50:29,1.75
08:53:54,1.82
08:57:20,1.90
09:00:45,1.99
09:04:10,2.09
09:07:35,2.17
09:11:00,2.15
09:14:25,2.14
09:17:50,2.19
09:21:15,2.10
09:24:40,2.09
09:28:05,2.20
09:31:30,2.42
09:34:55,2.59
09:38:21,2.49
09:41:46,2.58
09:45:11,2.59
09:48:36,2.61
09:52:01,2.52
09:55:26,2.59
09:58:51,2.66
10:02:16,2.69
10:05:41,2.83
10:09:06,2.84
10:12:32,2.88
10:15:57,2.89
10:19:22,3.05
10:22:47,3.09
10:26:12,3.09
10:29:37,3.09
10:33:02,3.11
10:36:27,3.25
10:39:52,3.38
10:43:17,3.36
10:46:43,3.46
10:50:08,3.45
10:53:33,3.36
10:56:58,3.38
11:00:23,3.30
11:03:48,3.44
11:07:13,3.60
11:10:39,3.56
11:14:04,3.42
11:17:29,3.48
11:20:54,3.44
11:24:20,3.46
11:27:45,3.58
11:31:10,3.49
11:34:35,3.39
11:38:00,3.49
11:41:25,3.48
11:44:50,3.56
11:48:16,3.49
11:51:41,3.55
11:55:06,3.39
11:58:31,3.44
12:01:56,3.60
12:05:21,3.49
12:08:46,3.42
12:12:11,3.58
12:15:36,3.50
12:19:01,3.45
12:22:26,3.42
12:25:51,3.49
12:29:16,3.41
12:32:41,3.41
12:36:06,3.44
12:39:31,3.39
12:42:56,3.45
12:46:21,3.45
12:49:46,3.31
12:53:11,3.33
12:56:36,3.39
13:00:02,3.39
13:03:27,3.27
13:06:52,3.29
13:10:17,3.23
13:13:42,3.31
13:17:07,3.38
13:20:32,3.36
13:23:57,3.19
13:27:22,3.13
13:30:47,2.95
13:34:13,3.02
13:37:38,3.01
13:41:03,3.01
13:44:28,3.08
13:47:53,3.21
13:51:19,3.17
13:54:44,3.23
13:58:09,3.08
14:01:34,3.11
14:04:59,3.14
14:08:24,2.98
14:11:49,3.02
14:15:14,2.95
14:18:39,3.11
14:22:04,3.01
14:25:29,3.00
14:28:54,2.98
14:32:20,2.79
14:35:45,2.81
14:39:10,2.83
14:42:35,2.89
14:46:00,2.75
14:49:25,2.73
14:52:50,2.90
14:56:15,2.94
14:59:40,2.85
15:03:05,2.61
15:06:30,2.56
15:09:55,2.69
15:13:20,2.64
15:16:45,2.80
15:20:10,2.74
15:23:35,2.61
15:27:01,2.70
15:30:26,2.52
15:33:51,2.55
15:37:16,2.64
15:40:41,2.71
15:44:06,2.80
15:47:31,2.79
15:50:56,2.75
15:54:21,2.58
15:57:46,2.44
16:01:12,2.46
16:04:39,2.50
16:08:05,2.61
16:11:30,2.38
16:14:55,2.29
16:18:20,2.35
16:21:45,2.34
16:25:10,2.36
16:28:35,2.29
16:32:00,2.23
16:35:25,2.38
16:38:50,2.21
16:42:15,2.20
16:45:40,2.54
16:49:05,2.59
16:52:30,2.50
16:55:55,2.59
16:59:21,2.64
17:02:46,2.52
17:06:11,2.30
17:09:36,2.11
17:13:01,1.96
17:16:26,2.01
17:19:51,1.99
17:23:17,2.02
17:26:42,2.25
17:30:07,2.23
17:33:32,2.15
17:36:57,2.39
17:40:23,2.29
17:43:48,2.33
17:47:13,2.29
17:50:38,2.29
17:54:03,2.35
17:57:28,2.25
18:00:53,2.15
18:04:18,2.23
18:07:43,2.38
18:11:08,2.41
18:14:34,2.27
18:17:59,2.34
18:21:24,2.17
18:24:49,2.17
18:28:14,2.09
18:31:39,2.21
18:35:04,2.46
18:38:29,2.44
18:41:54,2.45
18:45:19,2.15
18:48:44,2.25
18:52:09,2.25
18:55:34,2.15
18:58:59,2.13
19:02:24,2.26
19:05:49,2.29
19:09:14,2.15
19:12:40,2.24
19:16:04,2.31
19:19:30,2.35
19:22:55,2.50
19:26:20,2.33
19:29:45,2.41
19:33:10,2.38
19:36:35,2.19
19:40:00,2.14
19:43:25,2.19
19:46:50,2.26
19:50:15,2.17
19:53:41,2.34
19:57:06,2.29
20:00:31,2.10
20:03:56,2.04
20:07:21,2.06
20:10:46,2.16
20:14:11,2.15
20:17:36,2.17
20:21:01,2.13
20:24:27,1.93
20:27:52,1.86
20:31:17,1.84
20:34:42,1.81
20:38:07,1.88
20:41:32,2.01
20:44:57,2.10
20:48:22,2.00
20:51:47,1.77
20:55:12,1.79
20:58:37,1.71
21:02:02,1.60
21:05:27,1.57
21:08:52,1.55
21:12:17,1.65
21:15:42,1.68
21:19:07,1.55
21:22:32,1.63
21:25:57,1.56
21:29:22,1.52
21:32:48,1.48
21:36:13,1.44
21:39:38,1.45
21:43:03,1.45
21:46:28,1.41
21:49:53,1.39
21:53:18,1.38
21:56:43,1.31
22:00:09,1.40
22:03:34,1.57
22:06:59,1.70
22:10:24,1.74
22:13:49,1.71
22:17:14,1.61
22:20:39,1.48
22:24:04,1.48
22:27:29,1.31
22:30:55,1.32
22:34:20,1.36
22:37:45,1.31
22:41:10,1.27
22:44:35,1.48
22:48:00,1.44
22:51:26,1.43
22:54:51,1.38
22:58:16,1.38
23:01:41,1.40
23:05:06,1.43
23:08:31,1.44
23:11:56,1.40
23:15:21,1.32
23:18:46,1.39
23:22:11,1.38
23:25:36,1.40
23:29:01,1.48
23:32:26,1.60
23:35:51,1.50
23:39:17,1.49
23:42:42,1.45
23:46:07,1.39
23:49:32,1.38
23:52:57,1.38
23:56:22,1.43
23:59:47,1.56