00:01:34,35.52
00:04:58,34.94
00:08:24,34.34
00:11:49,33.95
00:15:14,33.79
00:18:39,33.83
00:22:04,33.99
00:25:29,34.21
00:28:54,34.45
00:32:19,34.70
00:35:44,34.92
00:39:09,35.15
00:42:34,35.36
00:45:59,35.55
00:49:24,35.71
00:52:50,35.89
00:56:15,36.04
00:59:40,36.17
01:03:05,36.29
01:06:30,36.40
01:09:55,36.51
01:13:20,36.59
01:16:45,36.70
01:20:10,36.77
01:23:35,36.84
01:27:00,36.91
01:30:25,36.98
01:33:51,37.04
01:37:16,37.09
01:40:41,37.14
01:44:06,37.19
01:47:31,37.24
01:50:56,37.26
01:54:21,37.31
01:57:46,37.23
02:01:11,36.92
02:04:36,36.45
02:08:01,35.89
02:11:26,35.31
02:14:52,34.69
02:18:16,34.19
02:21:41,33.91
02:25:07,33.86
02:28:32,33.95
02:31:57,34.16
02:35:22,34.40
02:38:47,34.63
02:42:12,34.85
02:45:37,35.09
02:49:02,35.29
02:52:27,35.48
02:55:52,35.64
02:59:17,35.81
03:02:42,35.95
03:06:07,36.10
03:09:33,36.21
03:12:58,36.34
03:16:23,36.44
03:19:48,36.52
03:23:13,36.61
03:26:38,36.70
03:30:03,36.79
03:33:28,36.85
03:36:53,36.92
03:40:18,36.98
03:43:44,37.05
03:47:09,37.09
03:50:34,37.13
03:53:59,37.19
03:57:24,37.23
04:00:49,37.25
04:04:14,37.31
04:07:39,37.29
04:11:04,37.14
04:14:29,36.81
04:17:54,36.08
04:21:19,35.48
04:24:44,34.92
04:28:09,34.39
04:31:34,34.02
04:35:00,33.88
04:38:24,33.92
04:41:49,34.09
04:45:14,34.30
04:48:39,34.52
04:52:04,34.75
04:55:29,34.98
04:58:55,35.17
05:02:20,35.36
05:05:45,35.55
05:09:10,35.70
05:12:35,35.86
05:16:00,36.00
05:19:25,36.13
05:22:50,36.25
05:26:16,36.35
05:29:41,36.46
05:33:06,36.55
05:36:31,36.64
05:39:56,36.71
05:43:22,36.79
05:46:47,36.86
05:50:12,36.92
05:53:37,36.96
05:57:02,37.01
06:00:27,37.06
06:03:52,37.11
06:07:17,37.15
06:10:42,37.19
06:14:07,37.23
06:17:32,37.25
06:20:57,37.29
06:24:23,37.31
06:27:48,37.34
06:31:13,37.38
06:34:38,37.39
06:38:03,37.44
06:41:28,37.44
06:44:53,37.45
06:48:19,37.50
06:51:44,37.50
06:55:09,37.50
06:58:34,37.50
07:01:59,37.52
07:05:24,37.56
07:08:49,37.56
07:12:15,37.56
07:15:40,37.56
07:19:05,37.56
07:22:30,37.60
07:25:55,37.63
07:29:20,37.63
07:32:45,37.63
07:36:10,37.63
07:39:35,37.63
07:43:01,37.64
07:46:26,37.65
07:49:51,37.65
07:53:16,37.67
07:56:41,37.66
08:00:06,37.58
08:03:31,37.30
08:06:56,36.84
08:10:21,36.25
08:13:47,35.65
08:17:12,35.02
08:20:37,34.63
08:24:02,34.40
08:27:27,34.39
08:30:52,34.51
08:34:17,34.69
08:37:42,34.89
08:41:07,35.09
08:44:32,35.27
08:47:58,35.46
08:51:23,35.64
08:54:48,35.80
08:58:13,35.94
09:01:38,36.08
09:05:04,36.21
09:08:29,36.33
09:11:54,36.42
09:15:19,36.52
09:18:44,36.63
09:22:10,36.70
09:25:35,36.79
09:29:00,36.85
09:32:25,36.91
09:35:50,36.95
09:39:15,37.00
09:42:40,37.06
09:46:05,37.09
09:49:30,37.13
09:52:56,37.19
09:56:21,37.23
09:59:46,37.27
10:03:11,37.34
10:06:36,37.38
10:10:01,37.42
10:13:26,37.44
10:16:51,37.50
10:20:17,37.51
10:23:42,37.56
10:27:08,37.58
10:30:33,37.63
10:33:58,37.63
10:37:23,37.63
10:40:48,37.63
10:44:13,37.64
10:47:38,37.69
10:51:03,37.67
10:54:28,37.67
10:57:54,37.69
11:01:19,37.69
11:04:44,37.69
11:08:09,37.69
11:11:35,37.69
11:15:00,37.56
11:18:25,37.31
11:21:50,36.65
11:25:15,35.96
11:28:40,35.39
11:32:05,34.81
11:35:30,34.25
11:38:55,33.76
11:42:20,33.54
11:45:45,33.51
11:49:10,33.65
11:52:35,33.89
11:56:00,34.14
11:59:26,34.40
12:02:51,34.65
12:06:16,34.89
12:09:41,35.11
12:13:06,35.31
12:16:31,35.50
12:19:56,35.67
12:23:21,35.83
12:26:46,35.99
12:30:11,36.11
12:33:37,36.24
12:37:02,36.35
12:40:27,36.46
12:43:52,36.56
12:47:17,36.66
12:50:42,36.74
12:54:07,36.81
12:57:32,36.89
13:00:57,36.95
13:04:22,37.01
13:07:48,37.06
13:11:13,37.13
13:14:38,37.17
13:18:03,37.20
13:21:28,37.25
13:24:53,37.27
13:28:19,37.31
13:31:44,37.31
13:35:09,37.15
13:38:34,36.76
13:41:59,36.25
13:45:24,35.69
13:48:49,35.06
13:52:14,34.46
13:55:39,34.00
13:59:04,33.77
14:02:29,33.75
14:05:55,33.89
14:09:20,34.09
14:12:45,34.34
14:16:10,34.59
14:19:35,34.79
14:23:00,35.02
14:26:25,35.24
14:29:50,35.42
14:33:15,35.60
14:36:40,35.76
14:40:05,35.92
14:43:31,36.08
14:46:56,36.19
14:50:21,36.31
14:53:46,36.41
14:57:11,36.52
15:00:36,36.61
15:04:01,36.71
15:07:26,36.77
15:10:51,36.85
15:14:17,36.91
15:17:42,36.99
15:21:07,37.04
15:24:32,37.09
15:27:57,37.13
15:31:22,37.17
15:34:47,37.21
15:38:13,37.25
15:41:38,37.29
15:45:03,37.30
15:48:28,37.10
15:51:53,36.74
15:55:18,36.20
15:58:43,35.63
16:02:08,35.00
16:05:33,34.39
16:08:58,33.94
16:12:23,33.73
16:15:48,33.71
16:19:13,33.85
16:22:38,34.08
16:26:03,34.30
16:29:28,34.55
16:32:53,34.77
16:36:18,35.00
16:39:43,35.21
16:43:08,35.40
16:46:33,35.58
16:49:59,35.74
16:53:24,35.89
16:56:49,36.04
17:00:14,36.16
17:03:39,36.27
17:07:04,36.40
17:10:29,36.49
17:13:54,36.58
17:17:19,36.66
17:20:44,36.74
17:24:10,36.81
17:27:35,36.88
17:31:00,36.95
17:34:25,37.00
17:37:50,37.06
17:41:15,37.11
17:44:40,37.15
17:48:06,37.19
17:51:31,37.25
17:54:56,37.26
17:58:21,37.31
18:01:46,37.29
18:05:11,37.14
18:08:36,36.79
18:12:01,36.06
18:15:26,35.46
18:18:51,34.91
18:22:16,34.35
18:25:41,33.84
18:29:06,33.52
18:32:31,33.44
18:35:56,33.51
18:39:22,33.73
18:42:47,33.98
18:46:12,34.23
18:49:37,34.48
18:53:02,34.71
18:56:27,34.95
18:59:52,35.15
19:03:17,35.35
19:06:42,35.51
19:10:07,35.70
19:13:32,35.83
19:16:57,35.99
19:20:22,36.11
19:23:48,36.23
19:27:13,36.34
19:30:38,36.44
19:34:03,36.54
19:37:28,36.61
19:40:53,36.71
19:44:18,36.76
19:47:43,36.84
19:51:08,36.90
19:54:33,36.95
19:57:58,37.00
20:01:24,37.06
20:04:49,37.10
20:08:14,37.14
20:11:39,37.19
20:15:04,37.23
20:18:29,37.25
20:21:54,37.30
20:25:19,37.23
20:28:44,36.98
20:32:09,36.51
20:35:34,35.95
20:38:59,35.38
20:42:24,34.75
20:45:49,34.16
20:49:14,33.83
20:52:39,33.69
20:56:04,33.74
20:59:30,33.91
21:02:55,34.15
21:06:20,34.39
21:09:45,34.64
21:13:10,34.86
21:16:35,35.09
21:20:00,35.29
21:23:25,35.48
21:26:50,35.64
21:30:15,35.80
21:33:41,35.95
21:37:06,36.08
21:40:31,36.20
21:43:56,36.31
21:47:21,36.41
21:50:46,36.51
21:54:11,36.60
21:57:36,36.69
22:01:02,36.76
22:04:27,36.84
22:07:52,36.90
22:11:17,36.96
22:14:42,37.00
22:18:07,37.06
22:21:32,37.11
22:24:57,37.15
22:28:22,37.19
22:31:48,37.25
22:35:13,37.25
22:38:38,37.31
22:42:03,37.26
22:45:28,37.00
22:48:53,36.55
22:52:18,36.00
22:55:43,35.44
22:59:08,34.81
23:02:33,34.23
23:05:58,33.85
23:09:23,33.70
23:12:48,33.74
23:16:14,33.91
23:19:39,34.15
23:23:04,34.39
23:26:29,34.63
23:29:54,34.85
23:33:19,35.06
23:36:44,35.27
23:40:09,35.45
23:43:34,35.64
23:46:59,35.80
23:50:24,35.94
23:53:50,36.08
23:57:15,36.20