00:01:33,32.92
00:04:58,32.46
00:08:23,32.02
00:11:49,31.94
00:15:14,32.01
00:18:39,32.14
00:22:04,32.30
00:25:29,32.44
00:28:54,32.61
00:32:19,32.77
00:35:44,32.94
00:39:09,33.10
00:42:34,33.25
00:45:59,33.39
00:49:24,33.51
00:52:49,33.63
00:56:15,33.73
00:59:40,33.84
01:03:05,33.92
01:06:30,34.01
01:09:55,34.09
01:13:20,34.16
01:16:45,34.23
01:20:10,34.27
01:23:35,34.34
01:27:00,34.39
01:30:25,34.44
01:33:51,34.49
01:37:16,34.52
01:40:41,34.56
01:44:06,34.61
01:47:31,34.63
01:50:56,34.67
01:54:21,34.69
01:57:46,34.54
02:01:11,34.13
02:04:36,33.65
02:08:01,33.19
02:11:26,32.71
02:14:51,32.25
02:18:16,31.96
02:21:41,31.99
02:25:07,32.11
02:28:32,32.25
02:31:57,32.39
02:35:22,32.58
02:38:47,32.75
02:42:12,32.90
02:45:37,33.06
02:49:02,33.20
02:52:27,33.34
02:55:52,33.46
02:59:17,33.59
03:02:42,33.69
03:06:07,33.77
03:09:32,33.88
03:12:58,33.94
03:16:23,34.04
03:19:48,34.09
03:23:13,34.16
03:26:38,34.23
03:30:03,34.29
03:33:28,34.35
03:36:53,34.38
03:40:18,34.44
03:43:43,34.50
03:47:09,34.52
03:50:34,34.56
03:53:59,34.59
03:57:24,34.63
04:00:49,34.65
04:04:14,34.66
04:07:39,34.69
04:11:04,34.59
04:14:29,34.31
04:17:54,33.88
04:21:19,33.27
04:24:44,32.67
04:28:09,32.20
04:31:34,32.06
04:35:00,32.09
04:38:24,32.19
04:41:49,32.35
04:45:14,32.51
04:48:39,32.69
04:52:04,32.83
04:55:29,32.99
04:58:55,33.13
05:02:20,33.27
05:05:45,33.38
05:09:10,33.49
05:12:35,33.59
05:16:00,33.71
05:19:25,33.81
05:22:50,33.90
05:26:16,33.96
05:29:41,34.05
05:33:06,34.11
05:36:31,34.20
05:39:56,34.24
05:43:21,34.31
05:46:47,34.36
05:50:12,34.40
05:53:37,34.44
05:57:02,34.49
06:00:27,34.51
06:03:52,34.56
06:07:17,34.56
06:10:42,34.60
06:14:07,34.63
06:17:32,34.66
06:20:57,34.69
06:24:23,34.71
06:27:48,34.75
06:31:13,34.75
06:34:38,34.76
06:38:03,34.80
06:41:28,34.81
06:44:53,34.81
06:48:18,34.84
06:51:43,34.84
06:55:09,34.84
06:58:34,34.88
07:01:59,34.88
07:05:24,34.88
07:08:49,34.88
07:12:14,34.92
07:15:40,34.94
07:19:05,34.94
07:22:30,34.94
07:25:55,34.95
07:29:20,34.96
07:32:45,34.99
07:36:10,35.00
07:39:35,35.00
07:43:00,35.00
07:46:26,35.00
07:49:51,35.00
07:53:16,35.00
07:56:41,35.00
08:00:06,34.86
08:03:31,34.46
08:06:56,33.99
08:10:21,33.50
08:13:46,33.02
08:17:11,32.58
08:20:37,32.42
08:24:02,32.46
08:27:27,32.56
08:30:52,32.69
08:34:17,32.83
08:37:42,32.96
08:41:07,33.09
08:44:32,33.23
08:47:57,33.36
08:51:23,33.48
08:54:48,33.60
08:58:13,33.69
09:01:38,33.79
09:05:03,33.89
09:08:29,33.96
09:11:54,34.04
09:15:19,34.11
09:18:44,34.17
09:22:10,34.26
09:25:35,34.31
09:29:00,34.36
09:32:25,34.41
09:35:50,34.44
09:39:15,34.46
09:42:40,34.50
09:46:05,34.51
09:49:30,34.56
09:52:56,34.60
09:56:21,34.65
09:59:46,34.71
10:03:11,34.75
10:06:36,34.80
10:10:01,34.83
10:13:26,34.89
10:16:51,34.94
10:20:17,34.99
10:23:42,35.02
10:27:07,35.04
10:30:33,35.06
10:33:58,35.06
10:37:23,35.06
10:40:48,35.06
10:44:13,35.06
10:47:38,35.06
10:51:03,35.04
10:54:28,35.02
10:57:54,35.00
11:01:19,35.02
11:04:44,35.02
11:08:09,35.01
11:11:34,35.02
11:15:00,34.98
11:18:25,34.74
11:21:50,34.36
11:25:15,33.76
11:28:40,33.14
11:32:05,32.59
11:35:30,32.08
11:38:55,31.76
11:42:20,31.76
11:45:45,31.89
11:49:10,32.05
11:52:35,32.21
11:56:00,32.41
11:59:25,32.59
12:02:51,32.76
12:06:16,32.94
12:09:41,33.08
12:13:06,33.24
12:16:31,33.36
12:19:56,33.49
12:23:21,33.61
12:26:46,33.71
12:30:11,33.80
12:33:36,33.90
12:37:02,33.99
12:40:27,34.05
12:43:52,34.14
12:47:17,34.19
12:50:42,34.26
12:54:07,34.33
12:57:32,34.39
13:00:57,34.42
13:04:22,34.49
13:07:48,34.50
13:11:13,34.56
13:14:38,34.56
13:18:03,34.63
13:21:28,34.65
13:24:53,34.67
13:28:18,34.67
13:31:44,34.65
13:35:09,34.39
13:38:34,33.94
13:41:59,33.46
13:45:24,33.00
13:48:49,32.55
13:52:14,32.10
13:55:39,31.86
13:59:04,31.90
14:02:29,32.04
14:05:55,32.20
14:09:20,32.36
14:12:45,32.51
14:16:10,32.69
14:19:35,32.85
14:23:00,32.99
14:26:25,33.15
14:29:50,33.29
14:33:15,33.40
14:36:40,33.55
14:40:05,33.65
14:43:30,33.75
14:46:56,33.84
14:50:21,33.94
14:53:46,34.02
14:57:11,34.10
15:00:36,34.16
15:04:01,34.24
15:07:26,34.30
15:10:51,34.34
15:14:17,34.38
15:17:42,34.44
15:21:07,34.48
15:24:32,34.50
15:27:57,34.55
15:31:22,34.58
15:34:47,34.63
15:38:13,34.65
15:41:38,34.67
15:45:03,34.66
15:48:28,34.35
15:51:53,33.89
15:55:18,33.42
15:58:43,32.96
16:02:08,32.50
16:05:33,32.02
16:08:58,31.82
16:12:23,31.89
16:15:48,31.99
16:19:13,32.14
16:22:38,32.33
16:26:03,32.50
16:29:28,32.66
16:32:53,32.84
16:36:18,32.99
16:39:43,33.13
16:43:08,33.26
16:46:33,33.39
16:49:58,33.51
16:53:24,33.63
16:56:49,33.73
17:00:14,33.80
17:03:39,33.89
17:07:04,33.98
17:10:29,34.02
17:13:54,34.10
17:17:19,34.17
17:20:44,34.24
17:24:09,34.30
17:27:35,34.35
17:31:00,34.38
17:34:25,34.44
17:37:50,34.48
17:41:15,34.51
17:44:40,34.56
17:48:06,34.60
17:51:31,34.63
17:54:56,34.64
17:58:21,34.67
18:01:46,34.67
18:05:11,34.58
18:08:36,34.27
18:12:01,33.86
18:15:26,33.25
18:18:51,32.67
18:22:16,32.15
18:25:41,31.74
18:29:06,31.64
18:32:31,31.74
18:35:56,31.88
18:39:21,32.08
18:42:47,32.24
18:46:12,32.42
18:49:37,32.61
18:53:02,32.76
18:56:27,32.92
18:59:52,33.08
19:03:17,33.21
19:06:42,33.34
19:10:07,33.48
19:13:32,33.58
19:16:57,33.67
19:20:22,33.79
19:23:47,33.88
19:27:13,33.95
19:30:38,34.04
19:34:03,34.10
19:37:28,34.15
19:40:53,34.23
19:44:18,34.26
19:47:43,34.33
19:51:08,34.38
19:54:33,34.41
19:57:58,34.45
20:01:24,34.50
20:04:49,34.50
20:08:14,34.56
20:11:39,34.59
20:15:04,34.63
20:18:29,34.66
20:21:54,34.69
20:25:19,34.55
20:28:44,34.16
20:32:09,33.70
20:35:34,33.24
20:38:59,32.76
20:42:24,32.30
20:45:49,31.90
20:49:14,31.82
20:52:39,31.90
20:56:04,32.05
20:59:29,32.20
21:02:55,32.39
21:06:20,32.56
21:09:45,32.70
21:13:10,32.89
21:16:35,33.04
21:20:00,33.19
21:23:25,33.31
21:26:50,33.44
21:30:15,33.56
21:33:40,33.66
21:37:06,33.77
21:40:31,33.84
21:43:56,33.91
21:47:21,33.99
21:50:46,34.08
21:54:11,34.13
21:57:36,34.20
22:01:01,34.25
22:04:27,34.30
22:07:52,34.35
22:11:17,34.41
22:14:42,34.44
22:18:07,34.50
22:21:32,34.55
22:24:57,34.56
22:28:22,34.60
22:31:48,34.63
22:35:13,34.64
22:38:38,34.69
22:42:03,34.56
22:45:28,34.19
22:48:53,33.73
22:52:18,33.26
22:55:43,32.77
22:59:08,32.35
23:02:33,31.93
23:05:58,31.82
23:09:23,31.93
23:12:48,32.04
23:16:13,32.20
23:19:39,32.39
23:23:04,32.55
23:26:29,32.73
23:29:54,32.89
23:33:19,33.02
23:36:44,33.17
23:40:09,33.29
23:43:34,33.41
23:46:59,33.52
23:50:24,33.64
23:53:50,33.74
23:57:15,33.84