00:01:01,37.44
00:04:26,37.44
00:07:51,37.50
00:11:15,37.50
00:14:40,37.51
00:18:05,37.56
00:21:30,37.56
00:24:55,37.60
00:28:19,37.63
00:31:44,37.63
00:35:09,37.63
00:38:34,37.66
00:41:59,37.69
00:45:24,37.69
00:48:49,37.69
00:52:13,37.69
00:55:38,37.69
00:59:03,37.70
01:02:28,37.74
01:05:53,37.75
01:09:18,37.75
01:12:43,37.75
01:16:07,37.75
01:19:32,37.75
01:22:57,37.75
01:26:22,37.75
01:29:47,37.71
01:33:12,37.51
01:36:36,37.09
01:40:01,36.31
01:43:26,35.69
01:46:51,35.13
01:50:16,34.56
01:53:40,34.19
01:57:05,34.01
02:00:30,34.05
02:03:55,34.21
02:07:20,34.42
02:10:45,34.65
02:14:09,34.88
02:17:34,35.10
02:20:59,35.30
02:24:24,35.49
02:27:49,35.67
02:31:14,35.83
02:34:39,35.99
02:38:04,36.11
02:41:29,36.25
02:44:53,36.36
02:48:18,36.48
02:51:43,36.56
02:55:08,36.66
02:58:33,36.74
03:01:57,36.84
03:05:22,36.90
03:08:47,36.96
03:12:12,37.01
03:15:37,37.09
03:19:02,37.14
03:22:27,37.19
03:25:52,37.24
03:29:16,37.27
03:32:41,37.31
03:36:06,37.35
03:39:31,37.38
03:42:56,37.41
03:46:21,37.44
03:49:45,37.45
03:53:10,37.50
03:56:35,37.50
04:00:00,37.51
04:03:25,37.56
04:06:49,37.56
04:10:14,37.56
04:13:39,37.60
04:17:04,37.63
04:20:29,37.63
04:23:54,37.63
04:27:18,37.65
04:30:43,37.69
04:34:08,37.69
04:37:33,37.69
04:40:58,37.69
04:44:23,37.69
04:47:48,37.69
04:51:13,37.69
04:54:37,37.75
04:58:02,37.75
05:01:27,37.75
05:04:52,37.75
05:08:17,37.75
05:11:42,37.75
05:15:07,37.75
05:18:32,37.75
05:21:57,37.66
05:25:21,37.35
05:28:46,36.86
05:32:11,36.29
05:35:36,35.69
05:39:01,35.08
05:42:26,34.69
05:45:50,34.48
05:49:15,34.49
05:52:40,34.64
05:56:05,34.81
05:59:30,35.00
06:02:54,35.21
06:06:19,35.41
06:09:44,35.59
06:13:09,35.76
06:16:34,35.92
06:19:59,36.08
06:23:24,36.21
06:26:49,36.33
06:30:13,36.44
06:33:38,36.54
06:37:03,36.65
06:40:28,36.73
06:43:53,36.81
06:47:17,36.90
06:50:42,36.96
06:54:07,37.02
06:57:32,37.10
07:00:57,37.15
07:04:22,37.19
07:07:47,37.25
07:11:11,37.30
07:14:36,37.33
07:18:01,37.38
07:21:26,37.40
07:24:51,37.44
07:28:16,37.45
07:31:40,37.49
07:35:05,37.50
07:38:30,37.52
07:41:55,37.56
07:45:20,37.56
07:48:44,37.58
07:52:09,37.63
07:55:34,37.63
07:58:59,37.63
08:02:24,37.67
08:05:49,37.69
08:09:13,37.69
08:12:38,37.69
08:16:03,37.71
08:19:28,37.74
08:22:53,37.75
08:26:18,37.75
08:29:43,37.75
08:33:07,37.75
08:36:32,37.74
08:39:57,37.64
08:43:22,37.42
08:46:47,36.85
08:50:12,36.11
08:53:37,35.52
08:57:01,34.95
09:00:26,34.39
09:03:51,33.89
09:07:16,33.64
09:10:41,33.59
09:14:06,33.71
09:17:30,33.96
09:20:55,34.19
09:24:20,34.45
09:27:45,34.70
09:31:10,34.94
09:34:35,35.15
09:38:00,35.35
09:41:24,35.56
09:44:49,35.74
09:48:14,35.89
09:51:39,36.05
09:55:04,36.19
09:58:29,36.31
10:01:53,36.44
10:05:18,36.54
10:08:43,36.65
10:12:08,36.74
10:15:33,36.83
10:18:57,36.90
10:22:22,36.98
10:25:47,37.04
10:29:12,37.11
10:32:37,37.15
10:36:02,37.19
10:39:27,37.23
10:42:52,37.25
10:46:17,37.31
10:49:41,37.35
10:53:06,37.38
10:56:31,37.42
10:59:56,37.27
11:03:21,36.92
11:06:45,36.41
11:10:10,35.86
11:13:35,35.25
11:17:00,34.63
11:20:25,34.14
11:23:50,33.86
11:27:14,33.81
11:30:39,33.92
11:34:04,34.15
11:37:29,34.39
11:40:54,34.63
11:44:19,34.88
11:47:44,35.10
11:51:08,35.34
11:54:33,35.52
11:57:58,35.70
12:01:23,35.86
12:04:48,36.04
12:08:13,36.17
12:11:38,36.31
12:15:03,36.42
12:18:27,36.54
12:21:52,36.64
12:25:17,36.75
12:28:42,36.84
12:32:07,36.92
12:35:31,36.99
12:38:56,37.08
12:42:21,37.14
12:45:46,37.20
12:49:11,37.25
12:52:36,37.20
12:56:01,36.98
12:59:26,36.52
13:02:50,35.99
13:06:15,35.38
13:09:40,34.80
13:13:05,34.19
13:16:30,33.75
13:19:54,33.50
13:23:19,33.49
13:26:44,33.64
13:30:09,33.89
13:33:34,34.13
13:36:59,34.39
13:40:24,34.66
13:43:48,34.91
13:47:13,35.15
13:50:38,35.35
13:54:03,35.55
13:57:28,35.73
14:00:52,35.89
14:04:17,36.04
14:07:42,36.17
14:11:07,36.31
14:14:32,36.42
14:17:57,36.54
14:21:22,36.64
14:24:47,36.73
14:28:11,36.83
14:31:36,36.91
14:35:01,36.98
14:38:26,37.05
14:41:51,37.11
14:45:16,37.16
14:48:40,37.21
14:52:05,37.26
14:55:30,37.31
14:58:55,37.36
15:02:20,37.38
15:05:45,37.29
15:09:10,37.10
15:12:34,36.55
15:15:59,35.84
15:19:24,35.30
15:22:49,34.76
15:26:14,34.21
15:29:38,33.76
15:33:03,33.58
15:36:28,33.59
15:39:53,33.75
15:43:18,33.99
15:46:43,34.24
15:52:41,34.69
15:56:15,34.95
15:59:40,35.19
16:03:05,35.40
16:06:30,35.59
16:09:55,35.76
16:13:20,35.92
16:16:45,36.08
16:20:10,36.23
16:23:35,36.35
16:27:00,36.48
16:30:25,36.56
16:33:50,36.67
16:37:15,36.77
16:40:40,36.85
16:44:05,36.92
16:47:30,36.99
16:50:55,37.06
16:54:20,37.13
16:57:46,37.16
17:01:11,37.24
17:04:36,37.26
17:08:01,37.31
17:11:26,37.38
17:14:51,37.40
17:18:16,37.41
17:21:41,37.20
17:25:06,36.80
17:28:31,36.27
17:31:56,35.69
17:35:21,35.06
17:38:46,34.49
17:42:11,34.06
17:45:36,33.84
17:49:01,33.84
17:52:26,34.00
17:55:51,34.21
17:59:16,34.45
18:02:41,34.69
18:06:06,34.94
18:09:31,35.15
18:12:56,35.35
18:16:21,35.55
18:19:46,35.73
18:23:11,35.89
18:26:36,36.05
18:30:02,36.19
18:33:27,36.30
18:36:52,36.42
18:40:17,36.52
18:43:42,36.63
18:47:07,36.71
18:50:32,36.79
18:53:57,36.86
18:57:22,36.94
19:00:47,37.00
19:04:12,37.06
19:07:37,37.13
19:11:02,37.17
19:14:28,37.23
19:17:53,37.29
19:21:18,37.31
19:24:43,37.36
19:28:08,37.33
19:31:33,37.06
19:34:58,36.61
19:38:23,36.06
19:41:48,35.50
19:45:13,34.88
19:48:38,34.33
19:52:03,34.02
19:55:28,33.94
19:58:54,34.01
20:02:18,34.21
20:05:44,34.44
20:09:09,34.67
20:12:34,34.91
20:15:59,35.15
20:19:24,35.35
20:22:49,35.54
20:26:14,35.73
20:29:39,35.88
20:33:04,36.02
20:36:29,36.19
20:39:54,36.30
20:43:19,36.42
20:46:44,36.54
20:50:09,36.63
20:53:34,36.71
20:56:59,36.80
21:00:24,36.90
21:03:49,36.96
21:07:14,37.04
21:10:39,37.09
21:14:04,37.15
21:17:29,37.21
21:20:55,37.25
21:24:20,37.31
21:27:45,37.34
21:31:10,37.31
21:34:35,37.16
21:38:00,36.76
21:41:25,36.04
21:44:50,35.48
21:48:15,34.91
21:51:40,34.36
21:55:05,33.85
21:58:30,33.59
22:01:55,33.50
22:05:21,33.61
22:08:46,33.84
22:12:11,34.08
22:15:36,34.35
22:19:01,34.59
22:22:26,34.85
22:25:51,35.08
22:29:16,35.27
22:32:41,35.48
22:36:06,35.64
22:39:31,35.80
22:42:56,35.95
22:46:22,36.11
22:49:47,36.24
22:53:12,36.36
22:56:37,36.48
23:00:02,36.59
23:03:27,36.66
23:06:52,36.76
23:10:17,36.84
23:13:42,36.90
23:17:07,36.99
23:20:33,37.02
23:23:58,37.10
23:27:23,37.15
23:30:48,37.19
23:34:13,37.25
23:37:38,37.29
23:41:03,37.33
23:44:28,37.38
23:47:53,37.33
23:51:18,37.09
23:54:43,36.67
23:58:09,36.13