00:01:01,34.84
00:04:26,34.86
00:07:50,34.88
00:11:15,34.91
00:14:40,34.94
00:18:05,34.94
00:21:30,34.95
00:24:55,34.96
00:28:19,35.00
00:31:44,35.01
00:35:09,35.04
00:38:34,35.05
00:41:59,35.06
00:45:24,35.06
00:48:49,35.06
00:52:13,35.06
00:55:38,35.06
00:59:03,35.06
01:02:28,35.06
01:05:53,35.08
01:09:18,35.09
01:12:42,35.11
01:16:07,35.13
01:19:32,35.13
01:22:57,35.13
01:26:22,35.13
01:29:47,35.10
01:33:11,34.98
01:36:36,34.63
01:40:01,34.13
01:43:26,33.50
01:46:51,32.90
01:50:16,32.41
01:53:40,32.21
01:57:05,32.27
02:00:30,32.36
02:03:55,32.51
02:07:20,32.67
02:10:45,32.85
02:14:09,33.00
02:17:34,33.14
02:20:59,33.29
02:24:24,33.42
02:27:49,33.55
02:31:14,33.66
02:34:39,33.77
02:38:03,33.88
02:41:28,33.98
02:44:53,34.05
02:48:18,34.14
02:51:43,34.20
02:55:08,34.27
02:58:33,34.34
03:01:57,34.40
03:05:22,34.44
03:08:47,34.50
03:12:12,34.56
03:15:37,34.60
03:19:02,34.64
03:22:27,34.66
03:25:52,34.70
03:29:16,34.75
03:32:41,34.77
03:36:06,34.81
03:39:31,34.81
03:42:56,34.86
03:46:21,34.85
03:49:45,34.88
03:53:10,34.89
03:56:35,34.90
04:00:00,34.94
04:03:25,34.94
04:06:49,34.99
04:10:14,35.00
04:13:39,35.00
04:17:04,35.01
04:20:29,35.04
04:23:54,35.06
04:27:18,35.06
04:30:43,35.06
04:34:08,35.06
04:37:33,35.06
04:40:58,35.06
04:44:23,35.06
04:47:48,35.06
04:51:13,35.09
04:54:37,35.08
04:58:02,35.13
05:01:27,35.13
05:04:52,35.13
05:08:17,35.13
05:11:42,35.13
05:15:07,35.13
05:18:31,35.14
05:21:56,34.98
05:25:21,34.56
05:28:46,34.09
05:32:11,33.60
05:35:36,33.10
05:39:01,32.67
05:42:26,32.56
05:45:50,32.61
05:49:15,32.71
05:52:40,32.84
05:56:05,32.99
05:59:30,33.14
06:02:54,33.26
06:06:19,33.41
06:09:44,33.55
06:13:09,33.66
06:16:34,33.77
06:19:59,33.88
06:23:24,33.96
06:26:48,34.06
06:30:13,34.14
06:33:38,34.21
06:37:03,34.27
06:40:28,34.35
06:43:53,34.39
06:47:17,34.45
06:50:42,34.50
06:54:07,34.55
06:57:32,34.63
07:00:57,34.65
07:04:22,34.70
07:07:46,34.75
07:11:11,34.75
07:14:36,34.80
07:18:01,34.84
07:21:26,34.85
07:24:51,34.88
07:28:15,34.89
07:31:40,34.91
07:35:05,34.94
07:38:30,34.95
07:41:55,34.96
07:45:20,35.00
07:48:44,35.00
07:52:09,35.04
07:55:34,35.06
07:58:59,35.06
08:02:24,35.06
08:05:49,35.09
08:09:13,35.10
08:12:38,35.13
08:16:03,35.13
08:19:28,35.13
08:22:53,35.13
08:26:18,35.13
08:29:43,35.13
08:33:07,35.13
08:36:32,35.13
08:39:57,35.09
08:43:22,34.88
08:46:47,34.50
08:50:12,33.94
08:53:37,33.35
08:57:01,32.79
09:00:26,32.29
09:03:51,31.93
09:07:16,31.93
09:10:41,32.02
09:14:06,32.20
09:17:30,32.35
09:20:55,32.54
09:24:20,32.71
09:27:45,32.86
09:31:10,33.02
09:34:35,33.19
09:37:59,33.33
09:41:24,33.49
09:44:49,33.61
09:48:14,33.73
09:51:39,33.85
09:55:04,33.96
09:58:28,34.04
10:01:53,34.13
10:05:18,34.23
10:08:43,34.29
10:12:08,34.35
10:15:33,34.41
10:18:57,34.48
10:22:22,34.50
10:25:47,34.56
10:29:12,34.61
10:32:37,34.66
10:36:02,34.69
10:39:27,34.73
10:42:52,34.75
10:46:17,34.76
10:49:41,34.81
10:53:06,34.84
10:56:31,34.85
10:59:56,34.60
11:03:21,34.17
11:06:45,33.70
11:10:10,33.24
11:13:35,32.77
11:17:00,32.30
11:20:25,32.01
11:23:50,32.04
11:27:14,32.15
11:30:39,32.29
11:34:04,32.48
11:37:29,32.65
11:40:54,32.83
11:44:19,32.99
11:47:44,33.15
11:51:08,33.31
11:54:33,33.45
11:57:58,33.59
12:01:23,33.70
12:04:48,33.81
12:08:13,33.91
12:11:38,34.00
12:15:02,34.10
12:18:27,34.17
12:21:52,34.27
12:25:17,34.34
12:28:42,34.40
12:32:07,34.48
12:35:31,34.52
12:38:56,34.59
12:42:21,34.64
12:45:46,34.70
12:49:11,34.75
12:52:36,34.63
12:56:01,34.26
12:59:26,33.80
13:02:50,33.33
13:06:15,32.88
13:09:40,32.42
13:13:05,31.99
13:16:30,31.74
13:19:54,31.77
13:23:19,31.93
13:26:44,32.08
13:30:09,32.26
13:33:34,32.46
13:36:59,32.64
13:40:23,32.83
13:43:48,33.01
13:47:13,33.17
13:50:38,33.33
13:54:03,33.45
13:57:28,33.59
14:00:52,33.71
14:04:17,33.79
14:07:42,33.91
14:11:07,34.01
14:14:32,34.10
14:17:57,34.17
14:21:22,34.26
14:24:46,34.34
14:28:11,34.40
14:31:36,34.46
14:35:01,34.51
14:38:26,34.58
14:41:51,34.64
14:45:16,34.67
14:48:40,34.70
14:52:05,34.75
14:55:30,34.79
14:58:55,34.81
15:02:20,34.83
15:05:45,34.81
15:09:09,34.63
15:12:34,34.29
15:15:59,33.75
15:19:24,33.15
15:22:49,32.61
15:26:14,32.11
15:29:38,31.85
15:33:03,31.89
15:36:28,32.02
15:39:53,32.19
15:43:18,32.35
15:46:43,32.54
15:52:41,32.86
15:56:15,33.02
15:59:40,33.17
16:03:05,33.36
16:06:30,33.50
16:09:55,33.63
16:13:20,33.75
16:16:45,33.85
16:20:10,33.94
16:23:35,34.04
16:27:00,34.13
16:30:25,34.20
16:33:50,34.30
16:37:15,34.34
16:40:40,34.41
16:44:05,34.46
16:47:30,34.50
16:50:55,34.56
16:54:20,34.63
16:57:45,34.65
17:01:11,34.69
17:04:36,34.73
17:08:01,34.76
17:11:26,34.81
17:14:51,34.81
17:18:16,34.81
17:21:41,34.48
17:25:06,34.01
17:28:31,33.58
17:31:56,33.09
17:35:21,32.64
17:38:46,32.21
17:42:11,32.01
17:45:36,32.08
17:49:01,32.19
17:52:26,32.33
17:55:51,32.50
17:59:16,32.66
18:02:41,32.83
18:06:06,33.00
18:09:31,33.16
18:12:56,33.33
18:16:21,33.45
18:19:46,33.60
18:23:11,33.69
18:26:36,33.80
18:30:02,33.91
18:33:27,34.01
18:36:52,34.08
18:40:17,34.15
18:43:42,34.20
18:47:07,34.30
18:50:32,34.34
18:53:57,34.40
18:57:22,34.45
19:00:47,34.50
19:04:12,34.54
19:07:37,34.59
19:11:02,34.63
19:14:28,34.66
19:17:53,34.70
19:21:18,34.75
19:24:43,34.76
19:28:08,34.69
19:31:33,34.29
19:34:58,33.83
19:38:23,33.36
19:41:48,32.89
19:45:13,32.42
19:48:38,32.10
19:52:03,32.08
19:55:28,32.16
19:58:53,32.30
20:02:18,32.49
20:05:44,32.64
20:09:09,32.80
20:12:34,32.98
20:15:59,33.13
20:19:24,33.27
20:22:49,33.41
20:26:14,33.55
20:29:39,33.66
20:33:04,33.77
20:36:29,33.86
20:39:54,33.96
20:43:19,34.05
20:46:44,34.14
20:50:09,34.20
20:53:34,34.29
20:56:59,34.34
21:00:24,34.41
21:03:49,34.46
21:07:14,34.50
21:10:39,34.55
21:14:04,34.61
21:17:29,34.64
21:20:54,34.69
21:24:20,34.73
21:27:45,34.75
21:31:10,34.75
21:34:35,34.61
21:38:00,34.34
21:41:25,33.88
21:44:50,33.25
21:48:15,32.70
21:51:40,32.19
21:55:05,31.79
21:58:30,31.73
22:01:55,31.85
22:05:21,32.00
22:08:46,32.19
22:12:11,32.38
22:15:36,32.56
22:19:01,32.74
22:22:26,32.89
22:25:51,33.04
22:29:16,33.21
22:32:41,33.35
22:36:06,33.48
22:39:31,33.60
22:42:56,33.70
22:46:22,33.79
22:49:47,33.92
22:53:12,33.99
22:56:37,34.08
23:00:02,34.16
23:03:27,34.21
23:06:52,34.27
23:10:17,34.36
23:13:42,34.42
23:17:07,34.46
23:20:32,34.50
23:23:58,34.55
23:27:23,34.58
23:30:48,34.63
23:34:13,34.65
23:37:38,34.69
23:41:03,34.73
23:44:28,34.75
23:47:53,34.67
23:51:18,34.29
23:54:43,33.86
23:58:08,33.38