00:00:22,36.26
00:03:47,36.38
00:07:12,36.48
00:10:37,36.58
00:14:02,36.66
00:17:27,36.74
00:20:52,36.81
00:24:16,36.88
00:27:42,36.94
00:31:06,37.00
00:34:31,37.04
00:37:56,37.09
00:41:21,37.13
00:44:46,37.19
00:48:10,37.20
00:51:35,37.25
00:55:00,37.27
00:58:25,37.31
01:01:50,37.31
01:05:15,37.38
01:08:39,37.38
01:12:04,37.42
01:15:29,37.44
01:18:54,37.45
01:22:19,37.48
01:25:43,37.50
01:29:08,37.50
01:32:33,37.50
01:35:58,37.51
01:39:23,37.55
01:42:47,37.56
01:46:12,37.56
01:49:37,37.56
01:53:02,37.56
01:56:27,37.56
01:59:52,37.60
02:03:17,37.63
02:06:42,37.63
02:10:06,37.63
02:13:31,37.63
02:16:56,37.63
02:20:21,37.63
02:23:46,37.63
02:27:11,37.63
02:30:36,37.51
02:34:00,37.31
02:37:25,36.76
02:40:50,36.00
02:44:15,35.44
02:47:40,34.85
02:51:04,34.30
02:54:29,33.96
02:57:54,33.88
03:01:19,33.94
03:04:43,34.13
03:08:08,34.34
03:11:33,34.55
03:14:58,34.79
03:18:23,35.00
03:21:48,35.19
03:25:12,35.39
03:28:37,35.55
03:32:02,35.70
03:35:27,35.86
03:38:52,35.99
03:42:16,36.11
03:45:41,36.23
03:49:06,36.34
03:52:31,36.44
03:55:56,36.52
03:59:20,36.60
04:02:45,36.67
04:06:10,36.75
04:09:35,36.81
04:13:00,36.88
04:16:24,36.94
04:19:49,36.99
04:23:14,37.04
04:26:39,37.06
04:30:04,37.13
04:33:28,37.14
04:36:53,37.19
04:40:18,37.21
04:43:43,37.25
04:47:08,37.25
04:50:33,37.31
04:53:57,37.31
04:57:22,37.34
05:00:47,37.38
05:04:12,37.38
05:07:37,37.39
05:11:01,37.42
05:14:26,37.44
05:17:51,37.44
05:21:16,37.44
05:24:41,37.44
05:28:06,37.44
05:31:30,37.49
05:34:55,37.50
05:38:20,37.50
05:41:45,37.50
05:45:10,37.50
05:48:34,37.50
05:52:00,37.50
05:55:25,37.56
05:58:49,37.56
06:02:14,37.56
06:05:39,37.56
06:09:04,37.56
06:12:29,37.56
06:15:54,37.56
06:19:19,37.56
06:22:43,37.56
06:26:08,37.56
06:29:33,37.48
06:32:58,37.20
06:36:23,36.73
06:39:47,36.16
06:43:12,35.56
06:46:37,34.94
06:50:02,34.50
06:53:27,34.30
06:56:52,34.27
07:00:16,34.41
07:03:41,34.59
07:07:06,34.77
07:10:31,34.98
07:13:55,35.19
07:17:20,35.36
07:20:45,35.55
07:24:10,35.70
07:27:35,35.85
07:30:59,35.99
07:34:24,36.13
07:37:49,36.23
07:41:14,36.34
07:44:39,36.45
07:48:03,36.54
07:51:28,36.61
07:54:53,36.70
07:58:18,36.76
08:01:43,36.84
08:05:08,36.89
08:08:33,36.94
08:11:57,37.00
08:15:22,37.04
08:18:47,37.06
08:22:12,37.13
08:25:37,37.16
08:29:02,37.19
08:32:26,37.24
08:35:52,37.25
08:39:17,37.31
08:42:41,37.31
08:46:06,37.33
08:49:31,37.38
08:52:56,37.38
08:56:21,37.38
08:59:45,37.41
09:03:10,37.44
09:06:35,37.44
09:10:00,37.44
09:13:25,37.44
09:16:49,37.48
09:20:14,37.50
09:23:39,37.50
09:27:04,37.50
09:30:29,37.50
09:33:54,37.51
09:37:18,37.56
09:40:43,37.56
09:44:08,37.56
09:47:33,37.56
09:50:58,37.56
09:54:23,37.56
09:57:48,37.56
10:01:13,37.56
10:04:37,37.56
10:08:02,37.58
10:11:27,37.58
10:14:52,37.58
10:18:17,37.45
10:21:41,37.23
10:25:06,36.60
10:28:31,35.88
10:31:56,35.29
10:35:21,34.70
10:38:45,34.20
10:42:10,33.91
10:45:35,33.83
10:49:00,33.95
10:52:25,34.14
10:55:50,34.34
10:59:14,34.59
11:02:39,34.79
11:06:04,35.00
11:09:29,35.19
11:12:54,35.39
11:16:18,35.55
11:19:43,35.71
11:23:08,35.86
11:26:33,35.99
11:29:58,36.13
11:33:23,36.23
11:36:47,36.35
11:40:12,36.45
11:43:37,36.52
11:47:02,36.61
11:50:27,36.67
11:53:51,36.75
11:57:16,36.81
12:00:41,36.86
12:04:06,36.92
12:07:31,36.98
12:10:56,37.04
12:14:21,37.06
12:17:45,37.13
12:21:10,37.16
12:24:35,37.19
12:28:00,37.25
12:31:25,37.25
12:34:50,37.30
12:38:15,37.31
12:41:39,37.33
12:45:04,37.38
12:48:29,37.38
12:51:54,37.38
12:55:19,37.42
12:58:44,37.44
13:02:09,37.44
13:05:33,37.45
13:08:58,37.49
13:12:23,37.50
13:15:48,37.50
13:19:13,37.50
13:22:38,37.55
13:26:02,37.56
13:29:27,37.56
13:32:52,37.56
13:36:17,37.56
13:39:41,37.56
13:43:06,37.56
13:46:31,37.60
13:49:56,37.61
13:53:21,37.63
13:56:46,37.61
14:00:11,37.48
14:03:35,37.16
14:07:00,36.66
14:10:25,36.06
14:13:50,35.44
14:17:15,34.83
14:20:40,34.40
14:24:05,34.19
14:27:30,34.15
14:30:55,34.30
14:34:19,34.48
14:37:44,34.67
14:41:09,34.90
14:44:34,35.09
14:47:59,35.29
14:51:23,35.45
14:54:48,35.63
14:58:13,35.76
15:01:38,35.92
15:05:03,36.05
15:08:27,36.16
15:11:52,36.29
15:15:17,36.40
15:18:42,36.48
15:22:07,36.58
15:25:32,36.65
15:28:56,36.71
15:32:21,36.77
15:35:46,36.84
15:39:11,36.89
15:42:36,36.94
15:46:01,37.00
15:49:25,37.05
15:52:50,37.08
15:56:15,37.13
15:59:40,37.16
16:03:05,37.19
16:06:30,37.21
16:09:54,37.25
16:13:19,37.26
16:16:44,37.29
16:20:09,37.31
16:23:34,37.33
16:26:59,37.36
16:30:23,37.38
16:33:48,37.38
16:37:13,37.38
16:40:38,37.38
16:44:03,37.39
16:47:27,37.42
16:50:52,37.44
16:54:17,37.44
16:57:42,37.44
17:01:07,37.44
17:04:32,37.50
17:07:56,37.49
17:11:21,37.50
17:14:46,37.50
17:18:11,37.50
17:21:36,37.50
17:25:00,37.50
17:28:25,37.50
17:31:50,37.50
17:35:15,37.51
17:38:40,37.50
17:42:05,37.54
17:45:29,37.55
17:48:54,37.56
17:52:19,37.48
17:55:45,37.31
17:59:10,36.98
18:02:34,36.23
18:05:59,35.55
18:09:24,35.00
18:12:49,34.44
18:16:14,34.02
18:19:38,33.83
18:23:03,33.84
18:26:28,34.00
18:29:53,34.21
18:33:18,34.42
18:36:43,34.66
18:40:08,34.90
18:43:32,35.09
18:46:57,35.29
18:50:22,35.46
18:53:47,35.64
18:57:12,35.80
19:00:36,35.94
19:04:01,36.08
19:07:26,36.17
19:10:51,36.29
19:14:16,36.39
19:17:41,36.48
19:21:06,36.58
19:24:30,36.65
19:27:55,36.71
19:31:20,36.79
19:34:45,36.85
19:38:10,36.91
19:41:35,36.96
19:44:59,37.01
19:48:24,37.08
19:51:49,37.14
19:55:14,37.20
19:58:39,37.26
20:02:03,37.31
20:05:28,37.36
20:08:53,37.39
20:12:18,37.44
20:15:43,37.44
20:19:08,37.46
20:22:32,37.50
20:25:57,37.50
20:29:22,37.51
20:32:47,37.56
20:36:12,37.56
20:39:37,37.56
20:43:01,37.58
20:46:26,37.61
20:49:51,37.63
20:53:16,37.63
20:56:41,37.63
21:00:06,37.63
21:03:30,37.65
21:06:55,37.69
21:10:20,37.69
21:13:45,37.69
21:17:10,37.69
21:20:34,37.69
21:23:59,37.69
21:27:24,37.69
21:30:49,37.69
21:34:14,37.70
21:37:39,37.74
21:41:04,37.75
21:44:28,37.75
21:47:53,37.75
21:51:18,37.75
21:54:43,37.65
21:58:07,37.36
22:01:32,36.88
22:04:57,36.31
22:08:22,35.69
22:11:47,35.08
22:15:12,34.69
22:18:36,34.48
22:22:01,34.46
22:25:26,34.60
22:28:51,34.79
22:32:16,34.98
22:35:40,35.17
22:39:05,35.39
22:42:30,35.56
22:45:55,35.74
22:49:20,35.89
22:52:45,36.05
22:56:09,36.17
22:59:34,36.30
23:02:59,36.41
23:06:24,36.52
23:09:49,36.63
23:13:13,36.71
23:16:38,36.79
23:20:03,36.86
23:23:28,36.95
23:26:53,37.00
23:30:17,37.06
23:33:42,37.13
23:37:07,37.17
23:40:32,37.23
23:43:57,37.27
23:47:22,37.31
23:50:46,37.34
23:54:11,37.38
23:57:36,37.42