00:00:22,33.91
00:03:47,33.99
00:07:12,34.04
00:10:37,34.14
00:14:02,34.19
00:17:27,34.25
00:20:52,34.30
00:24:16,34.35
00:27:41,34.42
00:31:06,34.44
00:34:31,34.50
00:37:56,34.51
00:41:21,34.54
00:44:46,34.56
00:48:10,34.61
00:51:35,34.63
00:55:00,34.63
00:58:25,34.67
01:01:50,34.69
01:05:15,34.73
01:08:39,34.74
01:12:04,34.75
01:15:29,34.75
01:18:54,34.79
01:22:19,34.81
01:25:43,34.81
01:29:08,34.81
01:32:33,34.81
01:35:58,34.83
01:39:23,34.84
01:42:47,34.85
01:46:12,34.88
01:49:37,34.88
01:53:02,34.88
01:56:27,34.88
01:59:52,34.90
02:03:17,34.92
02:06:42,34.92
02:10:06,34.94
02:13:31,34.94
02:16:56,34.94
02:20:21,34.94
02:23:46,34.94
02:27:11,34.94
02:30:36,34.89
02:34:00,34.69
02:37:25,34.34
02:40:50,33.80
02:44:15,33.17
02:47:39,32.59
02:51:04,32.14
02:54:29,32.02
02:57:54,32.10
03:01:19,32.21
03:04:43,32.36
03:08:08,32.51
03:11:33,32.70
03:14:58,32.86
03:18:23,32.99
03:21:47,33.14
03:25:12,33.26
03:28:37,33.39
03:32:02,33.49
03:35:27,33.59
03:38:51,33.69
03:42:16,33.76
03:45:41,33.85
03:49:06,33.96
03:52:31,34.02
03:55:55,34.10
03:59:20,34.14
04:02:45,34.21
04:06:10,34.26
04:09:35,34.31
04:13:00,34.35
04:16:24,34.39
04:19:49,34.42
04:23:14,34.44
04:26:39,34.50
04:30:04,34.50
04:33:28,34.55
04:36:53,34.56
04:40:18,34.60
04:43:43,34.63
04:47:08,34.64
04:50:33,34.67
04:53:57,34.69
04:57:22,34.69
05:00:47,34.74
05:04:12,34.75
05:07:37,34.75
05:11:01,34.75
05:14:26,34.75
05:17:51,34.76
05:21:16,34.80
05:24:41,34.79
05:28:06,34.80
05:31:30,34.81
05:34:55,34.81
05:38:20,34.83
05:41:45,34.83
05:45:10,34.81
05:48:34,34.88
05:51:59,34.88
05:55:25,34.88
05:58:49,34.88
06:02:14,34.88
06:05:39,34.88
06:09:04,34.88
06:12:29,34.88
06:15:54,34.88
06:19:19,34.88
06:22:43,34.89
06:26:08,34.88
06:29:33,34.75
06:32:58,34.36
06:36:23,33.89
06:39:47,33.40
06:43:12,32.91
06:46:37,32.46
06:50:02,32.31
06:53:27,32.36
06:56:51,32.46
07:00:16,32.59
07:03:41,32.73
07:07:06,32.88
07:10:31,33.00
07:13:55,33.14
07:17:20,33.26
07:20:45,33.38
07:24:10,33.48
07:27:35,33.59
07:30:59,33.69
07:34:24,33.79
07:37:49,33.88
07:41:14,33.96
07:44:39,34.04
07:48:03,34.10
07:51:28,34.16
07:54:53,34.23
07:58:18,34.27
08:01:43,34.31
08:05:08,34.36
08:08:33,34.38
08:11:57,34.44
08:15:22,34.44
08:18:47,34.50
08:22:12,34.51
08:25:37,34.56
08:29:02,34.56
08:32:26,34.63
08:35:51,34.63
08:39:17,34.64
08:42:41,34.69
08:46:06,34.69
08:49:31,34.69
08:52:56,34.74
08:56:20,34.75
08:59:45,34.75
09:03:10,34.75
09:06:35,34.75
09:10:00,34.76
09:13:25,34.79
09:16:49,34.80
09:20:14,34.81
09:23:39,34.81
09:27:04,34.81
09:30:29,34.85
09:33:54,34.86
09:37:18,34.88
09:40:43,34.86
09:44:08,34.88
09:47:33,34.88
09:50:58,34.88
09:54:23,34.88
09:57:48,34.88
10:01:12,34.88
10:04:37,34.88
10:08:02,34.88
10:11:27,34.89
10:14:52,34.88
10:18:17,34.84
10:21:41,34.63
10:25:06,34.24
10:28:31,33.67
10:31:56,33.06
10:35:21,32.50
10:38:45,32.09
10:42:10,32.04
10:45:35,32.11
10:49:00,32.21
10:52:25,32.36
10:55:50,32.54
10:59:14,32.67
11:02:39,32.84
11:06:04,32.96
11:09:29,33.11
11:12:54,33.24
11:16:18,33.34
11:19:43,33.48
11:23:08,33.59
11:26:33,33.67
11:29:58,33.77
11:33:22,33.85
11:36:47,33.92
11:40:12,34.01
11:43:37,34.05
11:47:02,34.13
11:50:27,34.16
11:53:51,34.21
11:57:16,34.26
12:00:41,34.31
12:04:06,34.36
12:07:31,34.40
12:10:56,34.44
12:14:21,34.49
12:17:45,34.51
12:21:10,34.56
12:24:35,34.56
12:28:00,34.61
12:31:25,34.63
12:34:50,34.63
12:38:15,34.69
12:41:39,34.69
12:45:04,34.69
12:48:29,34.73
12:51:54,34.75
12:55:19,34.75
12:58:44,34.75
13:02:09,34.76
13:05:33,34.80
13:08:58,34.81
13:12:23,34.81
13:15:48,34.83
13:19:13,34.81
13:22:37,34.84
13:26:02,34.88
13:29:27,34.88
13:32:52,34.88
13:36:17,34.88
13:39:41,34.88
13:43:06,34.88
13:46:31,34.88
13:49:56,34.88
13:53:21,34.88
13:56:46,34.88
14:00:10,34.69
14:03:35,34.27
14:07:00,33.80
14:10:25,33.33
14:13:50,32.85
14:17:15,32.39
14:20:40,32.20
14:24:05,32.27
14:27:29,32.36
14:30:55,32.51
14:34:19,32.63
14:37:44,32.79
14:41:09,32.91
14:44:34,33.04
14:47:59,33.16
14:51:23,33.31
14:54:48,33.41
14:58:13,33.54
15:01:38,33.65
15:05:03,33.73
15:08:27,33.84
15:11:52,33.90
15:15:17,33.99
15:18:42,34.05
15:22:07,34.11
15:25:32,34.17
15:28:56,34.21
15:32:21,34.26
15:35:46,34.31
15:39:11,34.35
15:42:36,34.36
15:46:01,34.41
15:49:25,34.44
15:52:50,34.49
15:56:15,34.50
15:59:40,34.55
16:03:05,34.56
16:06:30,34.61
16:09:54,34.64
16:13:19,34.64
16:16:44,34.66
16:20:09,34.69
16:23:34,34.69
16:26:59,34.71
16:30:23,34.73
16:33:48,34.74
16:37:13,34.74
16:40:38,34.75
16:44:03,34.75
16:47:27,34.75
16:50:52,34.76
16:54:17,34.76
16:57:42,34.76
17:01:07,34.81
17:04:32,34.81
17:07:56,34.81
17:11:21,34.81
17:14:46,34.81
17:18:11,34.83
17:21:36,34.83
17:25:00,34.81
17:28:25,34.83
17:31:50,34.83
17:35:15,34.83
17:38:40,34.85
17:42:05,34.86
17:45:29,34.86
17:48:54,34.88
17:52:19,34.86
17:55:45,34.74
17:59:10,34.40
18:02:34,33.98
18:05:59,33.36
18:09:24,32.77
18:12:49,32.24
18:16:14,32.01
18:19:38,32.04
18:23:03,32.15
18:26:28,32.29
18:29:53,32.42
18:33:18,32.59
18:36:43,32.76
18:40:08,32.91
18:43:32,33.06
18:46:57,33.20
18:50:22,33.33
18:53:47,33.46
18:57:12,33.59
19:00:36,33.67
19:04:01,33.77
19:07:26,33.88
19:10:51,33.95
19:14:16,34.01
19:17:41,34.08
19:21:06,34.14
19:24:30,34.20
19:27:55,34.25
19:31:20,34.30
19:34:45,34.35
19:38:10,34.39
19:41:34,34.44
19:44:59,34.48
19:48:24,34.55
19:51:49,34.63
19:55:14,34.74
19:58:39,34.77
20:02:03,34.81
20:05:28,34.86
20:08:53,34.88
20:12:18,34.90
20:15:43,34.92
20:19:08,34.94
20:22:32,34.94
20:25:57,34.94
20:29:22,34.94
20:32:47,34.95
20:36:12,35.00
20:39:36,35.00
20:43:01,35.00
20:46:26,35.00
20:49:51,35.00
20:53:16,35.02
20:56:41,35.06
21:00:05,35.06
21:03:30,35.06
21:06:55,35.06
21:10:20,35.06
21:13:45,35.06
21:17:10,35.06
21:20:34,35.06
21:23:59,35.06
21:27:24,35.10
21:30:49,35.06
21:34:14,35.10
21:37:39,35.10
21:41:03,35.13
21:44:28,35.13
21:47:53,35.13
21:51:18,35.13
21:54:43,34.95
21:58:07,34.56
22:01:32,34.06
22:04:57,33.60
22:08:22,33.11
22:11:47,32.65
22:15:11,32.55
22:18:36,32.60
22:22:01,32.66
22:25:26,32.80
22:28:51,32.94
22:32:16,33.08
22:35:40,33.23
22:39:05,33.35
22:42:30,33.49
22:45:55,33.60
22:49:20,33.71
22:52:44,33.84
22:56:09,33.91
22:59:34,34.00
23:02:59,34.10
23:06:24,34.15
23:09:49,34.23
23:13:13,34.30
23:16:38,34.35
23:20:03,34.40
23:23:28,34.48
23:26:53,34.52
23:30:17,34.56
23:33:42,34.63
23:37:07,34.64
23:40:32,34.69
23:43:57,34.71
23:47:22,34.76
23:50:46,34.77
23:54:11,34.81
23:57:36,34.81