00:00:22,21.68
00:03:47,21.65
00:07:12,21.63
00:10:37,21.63
00:14:02,21.61
00:17:27,21.63
00:20:52,21.61
00:24:16,21.64
00:27:41,21.69
00:31:06,21.70
00:34:31,21.74
00:37:56,21.74
00:41:21,21.73
00:44:46,21.70
00:48:10,21.68
00:51:35,21.64
00:55:00,21.63
00:58:25,21.63
01:01:50,21.60
01:05:15,21.60
01:08:39,21.63
01:12:04,21.63
01:15:29,21.63
01:18:54,21.63
01:22:19,21.65
01:25:43,21.69
01:29:08,21.70
01:32:33,21.70
01:35:58,21.69
01:39:22,21.73
01:42:47,21.71
01:46:12,21.75
01:49:37,21.75
01:53:02,21.75
01:56:27,21.73
01:59:52,21.70
02:03:17,21.69
02:06:42,21.69
02:10:06,21.69
02:13:31,21.69
02:16:56,21.69
02:20:21,21.75
02:23:46,21.75
02:27:11,21.75
02:30:35,21.75
02:34:00,21.73
02:37:25,21.64
02:40:50,21.63
02:44:15,21.59
02:47:39,21.51
02:51:04,21.46
02:54:29,21.44
02:57:54,21.39
03:01:19,21.38
03:04:43,21.38
03:08:08,21.36
03:11:33,21.38
03:14:58,21.43
03:18:23,21.49
03:21:47,21.50
03:25:12,21.50
03:28:37,21.51
03:32:02,21.50
03:35:27,21.50
03:38:51,21.50
03:42:16,21.50
03:45:41,21.50
03:49:06,21.50
03:52:31,21.51
03:55:55,21.50
03:59:20,21.50
04:02:45,21.50
04:06:10,21.50
04:09:35,21.52
04:13:00,21.57
04:16:24,21.59
04:19:49,21.63
04:23:14,21.63
04:26:39,21.63
04:30:04,21.63
04:33:28,21.63
04:36:53,21.63
04:40:18,21.63
04:43:43,21.63
04:47:08,21.63
04:50:32,21.60
04:53:57,21.56
04:57:22,21.56
05:00:47,21.57
05:04:12,21.57
05:07:37,21.64
05:11:01,21.68
05:14:26,21.64
05:17:51,21.69
05:21:16,21.69
05:24:41,21.69
05:28:06,21.68
05:31:30,21.69
05:34:55,21.69
05:38:20,21.66
05:41:45,21.65
05:45:10,21.66
05:48:34,21.63
05:51:59,21.63
05:55:24,21.63
05:58:49,21.63
06:02:14,21.68
06:05:39,21.69
06:09:04,21.70
06:12:29,21.70
06:15:54,21.74
06:19:19,21.69
06:22:43,21.73
06:26:08,21.73
06:29:33,21.74
06:32:58,21.66
06:36:23,21.63
06:39:47,21.56
06:43:12,21.51
06:46:37,21.44
06:50:02,21.43
06:53:27,21.39
06:56:51,21.44
07:00:16,21.50
07:03:41,21.50
07:07:06,21.51
07:10:31,21.52
07:13:55,21.51
07:17:20,21.51
07:20:45,21.54
07:24:10,21.51
07:27:35,21.50
07:30:59,21.50
07:34:24,21.50
07:37:49,21.50
07:41:14,21.50
07:44:39,21.50
07:48:03,21.50
07:51:28,21.50
07:54:53,21.55
07:58:18,21.56
08:01:43,21.56
08:05:08,21.56
08:08:32,21.59
08:11:57,21.57
08:15:22,21.59
08:18:47,21.60
08:22:12,21.63
08:25:37,21.61
08:29:02,21.60
08:32:26,21.57
08:35:51,21.59
08:39:17,21.57
08:42:41,21.56
08:46:06,21.56
08:49:31,21.63
08:52:56,21.64
08:56:20,21.65
08:59:45,21.69
09:03:10,21.69
09:06:35,21.69
09:10:00,21.69
09:13:25,21.69
09:16:49,21.69
09:20:14,21.69
09:23:39,21.69
09:27:04,21.68
09:30:29,21.65
09:33:54,21.63
09:37:18,21.63
09:40:43,21.63
09:44:08,21.68
09:47:33,21.71
09:50:58,21.74
09:54:23,21.75
09:57:48,21.75
10:01:12,21.75
10:04:37,21.75
10:08:02,21.75
10:11:27,21.74
10:14:52,21.73
10:18:17,21.69
10:21:41,21.65
10:25:06,21.56
10:28:31,21.54
10:31:56,21.48
10:35:21,21.44
10:38:45,21.38
10:42:10,21.40
10:45:35,21.44
10:49:00,21.44
10:52:25,21.44
10:55:50,21.44
10:59:14,21.44
11:02:39,21.44
11:06:04,21.44
11:09:29,21.43
11:12:54,21.44
11:16:18,21.44
11:19:43,21.44
11:23:08,21.44
11:26:33,21.44
11:29:58,21.44
11:33:22,21.44
11:36:47,21.50
11:40:12,21.54
11:43:37,21.56
11:47:02,21.56
11:50:26,21.56
11:53:51,21.57
11:57:16,21.63
12:00:41,21.63
12:04:06,21.63
12:07:31,21.60
12:10:56,21.61
12:14:20,21.57
12:17:45,21.59
12:21:10,21.61
12:24:35,21.57
12:28:00,21.56
12:31:25,21.57
12:34:50,21.60
12:38:15,21.63
12:41:39,21.63
12:45:04,21.63
12:48:29,21.65
12:51:54,21.68
12:55:19,21.68
12:58:44,21.69
13:02:08,21.66
13:05:33,21.63
13:08:58,21.63
13:12:23,21.63
13:15:48,21.63
13:19:13,21.63
13:22:37,21.64
13:26:02,21.66
13:29:27,21.69
13:32:52,21.71
13:36:17,21.74
13:39:41,21.75
13:43:06,21.75
13:46:31,21.75
13:49:56,21.75
13:53:21,21.75
13:56:46,21.75
14:00:10,21.75
14:03:35,21.68
14:07:00,21.63
14:10:25,21.55
14:13:50,21.49
14:17:15,21.45
14:20:40,21.43
14:24:05,21.38
14:27:29,21.44
14:30:55,21.44
14:34:19,21.44
14:37:44,21.44
14:41:09,21.44
14:44:34,21.44
14:47:59,21.44
14:51:23,21.44
14:54:48,21.44
14:58:13,21.43
15:01:38,21.44
15:05:03,21.43
15:08:27,21.44
15:11:52,21.44
15:15:17,21.44
15:18:42,21.44
15:22:07,21.46
15:25:31,21.50
15:28:56,21.51
15:32:21,21.55
15:35:46,21.56
15:39:11,21.56
15:42:36,21.56
15:46:01,21.56
15:49:25,21.56
15:52:50,21.56
15:56:15,21.55
15:59:40,21.54
16:03:05,21.52
16:06:30,21.52
16:09:54,21.54
16:13:19,21.55
16:16:44,21.56
16:20:09,21.63
16:23:34,21.63
16:26:58,21.61
16:30:23,21.63
16:33:48,21.63
16:37:13,21.63
16:40:38,21.60
16:44:03,21.56
16:47:27,21.56
16:50:52,21.57
16:54:17,21.57
16:57:42,21.56
17:01:07,21.56
17:04:32,21.56
17:07:56,21.56
17:11:21,21.56
17:14:46,21.63
17:18:11,21.64
17:21:36,21.66
17:25:00,21.66
17:28:25,21.66
17:31:50,21.69
17:35:15,21.66
17:38:40,21.68
17:42:04,21.66
17:45:29,21.64
17:48:54,21.63
17:52:19,21.63
17:55:45,21.61
17:59:09,21.56
18:02:34,21.50
18:05:59,21.50
18:09:24,21.48
18:12:49,21.48
18:16:14,21.45
18:19:38,21.45
18:23:03,21.48
18:26:28,21.49
18:29:53,21.50
18:33:18,21.50
18:36:43,21.49
18:40:07,21.48
18:43:32,21.45
18:46:57,21.48
18:50:22,21.50
18:53:47,21.46
18:57:12,21.48
19:00:36,21.48
19:04:01,21.50
19:07:26,21.51
19:10:51,21.54
19:14:16,21.56
19:17:41,21.56
19:21:05,21.56
19:24:30,21.56
19:27:55,21.56
19:31:20,21.56
19:34:45,21.56
19:38:10,21.56
19:41:34,21.55
19:44:59,21.56
19:48:24,21.57
19:51:49,21.61
19:55:14,21.63
19:58:39,21.64
20:02:03,21.69
20:05:28,21.69
20:08:53,21.74
20:12:18,21.75
20:15:43,21.75
20:19:08,21.75
20:22:32,21.75
20:25:57,21.75
20:29:22,21.75
20:32:47,21.75
20:36:12,21.75
20:39:36,21.74
20:43:01,21.75
20:46:26,21.74
20:49:51,21.75
20:53:16,21.75
20:56:41,21.76
21:00:05,21.80
21:03:30,21.81
21:06:55,21.82
21:10:20,21.82
21:13:45,21.81
21:17:10,21.82
21:20:34,21.81
21:23:59,21.84
21:27:24,21.85
21:30:49,21.81
21:34:14,21.81
21:37:39,21.81
21:41:03,21.81
21:44:28,21.81
21:47:53,21.81
21:51:18,21.82
21:54:43,21.86
21:58:07,21.88
22:01:32,21.82
22:04:57,21.79
22:08:22,21.74
22:11:47,21.69
22:15:11,21.65
22:18:36,21.63
22:22:01,21.61
22:25:26,21.63
22:28:51,21.63
22:32:16,21.59
22:35:40,21.59
22:39:05,21.63
22:42:30,21.63
22:45:55,21.63
22:49:20,21.66
22:52:44,21.69
22:56:09,21.71
22:59:34,21.74
23:02:59,21.75
23:06:24,21.75
23:09:49,21.75
23:13:13,21.75
23:16:38,21.75
23:20:03,21.75
23:23:28,21.75
23:26:53,21.73
23:30:17,21.75
23:33:42,21.74
23:37:07,21.75
23:40:32,21.75
23:43:57,21.79
23:47:22,21.81
23:50:46,21.81
23:54:11,21.81
23:57:36,21.82