00:00:22,-22.06 00:03:47,-22.50 00:07:12,-22.93 00:10:37,-23.26 00:14:02,-23.56 00:17:27,-23.77 00:20:52,-23.99 00:24:16,-24.01 00:27:41,-23.63 00:31:06,-23.13 00:34:31,-22.65 00:37:56,-22.23 00:41:21,-21.84 00:44:46,-21.50 00:48:10,-21.32 00:51:35,-21.45 00:55:00,-21.84 00:58:25,-22.31 01:01:50,-22.71 01:05:15,-23.06 01:08:39,-23.39 01:12:04,-23.69 01:15:29,-23.89 01:18:54,-24.06 01:22:19,-23.84 01:25:43,-23.36 01:29:08,-22.89 01:32:33,-22.45 01:35:58,-22.02 01:39:23,-21.69 01:42:47,-21.44 01:46:12,-21.34 01:49:37,-21.49 01:53:02,-22.02 01:56:27,-22.51 01:59:52,-22.90 02:03:17,-23.25 02:06:42,-23.54 02:10:06,-23.80 02:13:31,-24.02 02:16:56,-23.99 02:20:21,-23.54 02:23:46,-23.04 02:27:11,-22.59 02:30:35,-22.18 02:34:00,-21.80 02:37:25,-21.44 02:40:50,-21.30 02:44:15,-21.39 02:47:39,-21.81 02:51:04,-22.29 02:54:29,-22.73 02:57:54,-23.11 03:01:19,-23.44 03:04:43,-23.70 03:08:08,-23.88 03:11:33,-24.04 03:14:58,-23.84 03:18:23,-23.35 03:21:47,-22.89 03:25:12,-22.43 03:28:37,-22.02 03:32:02,-21.65 03:35:27,-21.41 03:38:51,-21.45 03:42:16,-21.81 03:45:41,-22.20 03:49:06,-22.61 03:52:31,-22.96 03:55:55,-23.31 03:59:20,-23.57 04:02:45,-23.81 04:06:10,-24.06 04:09:35,-24.01 04:13:00,-23.56 04:16:24,-23.06 04:19:49,-22.61 04:23:14,-22.21 04:26:39,-21.84 04:30:04,-21.50 04:33:28,-21.41 04:36:53,-21.63 04:40:18,-22.05 04:43:43,-22.48 04:47:08,-22.86 04:50:33,-23.25 04:53:57,-23.55 04:57:22,-23.76 05:00:47,-24.01 05:04:12,-24.06 05:07:37,-23.65 05:11:01,-23.16 05:14:26,-22.70 05:17:51,-22.26 05:21:16,-21.88 05:24:41,-21.52 05:28:06,-21.39 05:31:30,-21.63 05:34:55,-22.04 05:38:20,-22.41 05:41:45,-22.80 05:45:10,-23.15 05:48:34,-23.46 05:51:59,-23.71 05:55:24,-23.91 05:58:49,-24.00 06:02:14,-23.70 06:05:39,-23.20 06:09:04,-22.74 06:12:29,-22.29 06:15:54,-21.88 06:19:19,-21.56 06:22:43,-21.34 06:26:08,-21.38 06:29:33,-21.76 06:32:58,-22.25 06:36:23,-22.66 06:39:47,-23.00 06:43:12,-23.36 06:46:37,-23.63 06:50:02,-23.88 06:53:27,-24.07 06:56:51,-23.89 07:00:16,-23.40 07:03:41,-22.95 07:07:06,-22.48 07:10:31,-22.06 07:13:55,-21.69 07:17:20,-21.41 07:20:45,-21.34 07:24:10,-21.60 07:27:35,-22.00 07:30:59,-22.43 07:34:24,-22.86 07:37:49,-23.19 07:41:14,-23.49 07:44:39,-23.75 07:48:03,-23.98 07:51:28,-24.02 07:54:53,-23.64 07:58:18,-23.18 08:01:43,-22.70 08:05:08,-22.29 08:08:33,-21.89 08:11:57,-21.54 08:15:22,-21.36 08:18:47,-21.46 08:22:12,-21.82 08:25:37,-22.25 08:29:02,-22.71 08:32:26,-23.07 08:35:51,-23.38 08:39:17,-23.68 08:42:41,-23.91 08:46:06,-24.07 08:49:31,-23.85 08:52:56,-23.35 08:56:20,-22.86 08:59:45,-22.43 09:03:10,-22.02 09:06:35,-21.68 09:10:00,-21.41 09:13:25,-21.39 09:16:49,-21.68 09:20:14,-22.13 09:23:39,-22.54 09:27:04,-22.88 09:30:29,-23.19 09:33:54,-23.50 09:37:18,-23.79 09:40:43,-24.02 09:44:08,-23.91 09:47:33,-23.46 09:50:58,-22.96 09:54:23,-22.52 09:57:48,-22.10 10:01:12,-21.74 10:04:37,-21.40 10:08:02,-21.32 10:11:27,-21.50 10:14:52,-21.91 10:18:17,-22.38 10:21:41,-22.76 10:25:06,-23.13 10:28:31,-23.41 10:31:56,-23.71 10:35:21,-23.91 10:38:45,-24.02 10:42:10,-23.70 10:45:35,-23.20 10:49:00,-22.73 10:52:25,-22.30 10:55:50,-21.91 10:59:14,-21.56 11:02:39,-21.39 11:06:04,-21.52 11:09:29,-21.85 11:12:54,-22.25 11:16:18,-22.68 11:19:43,-23.06 11:23:08,-23.41 11:26:33,-23.70 11:29:58,-23.88 11:33:22,-24.04 11:36:47,-23.80 11:40:12,-23.32 11:43:37,-22.84 11:47:02,-22.40 11:50:27,-21.99 11:53:51,-21.64 11:57:16,-21.41 12:00:41,-21.41 12:04:06,-21.69 12:07:31,-22.14 12:10:56,-22.57 12:14:21,-22.99 12:17:45,-23.31 12:21:10,-23.59 12:24:35,-23.82 12:28:00,-24.05 12:31:25,-23.99 12:34:50,-23.50 12:38:15,-23.01 12:41:39,-22.57 12:45:04,-22.14 12:48:29,-21.76 12:51:54,-21.45 12:55:19,-21.31 12:58:44,-21.40 13:02:09,-21.84 13:05:33,-22.29 13:08:58,-22.73 13:12:23,-23.09 13:15:48,-23.41 13:19:13,-23.66 13:22:37,-23.91 13:26:02,-24.10 13:29:27,-23.90 13:32:52,-23.44 13:36:17,-22.94 13:39:41,-22.51 13:43:06,-22.09 13:46:31,-21.74 13:49:56,-21.44 13:53:21,-21.41 13:56:46,-21.71 14:00:10,-22.19 14:03:35,-22.63 14:07:00,-23.00 14:10:25,-23.31 14:13:50,-23.59 14:17:15,-23.81 14:20:40,-24.02 14:24:05,-24.05 14:27:29,-23.64 14:30:55,-23.16 14:34:19,-22.70 14:37:44,-22.29 14:41:09,-21.89 14:44:34,-21.54 14:47:59,-21.35 14:51:23,-21.46 14:54:48,-21.74 14:58:13,-22.25 15:01:38,-22.66 15:05:03,-23.06 15:08:27,-23.31 15:11:52,-23.61 15:15:17,-23.85 15:18:42,-24.04 15:22:07,-23.88 15:25:32,-23.40 15:28:56,-22.91 15:32:21,-22.48 15:35:46,-22.06 15:39:11,-21.70 15:42:36,-21.44 15:46:01,-21.39 15:49:25,-21.64 15:52:50,-22.15 15:56:15,-22.57 15:59:40,-22.95 16:03:05,-23.25 16:06:30,-23.56 16:09:54,-23.79 16:13:19,-24.01 16:16:44,-23.99 16:20:09,-23.54 16:23:34,-23.05 16:26:58,-22.60 16:30:23,-22.19 16:33:48,-21.80 16:37:13,-21.46 16:40:38,-21.31 16:44:03,-21.44 16:47:27,-21.77 16:50:52,-22.24 16:54:17,-22.65 16:57:42,-23.05 17:01:07,-23.39 17:04:32,-23.70 17:07:56,-23.88 17:11:21,-24.05 17:14:46,-23.80 17:18:11,-23.31 17:21:36,-22.86 17:25:00,-22.41 17:28:25,-22.01 17:31:50,-21.68 17:35:15,-21.40 17:38:40,-21.50 17:42:04,-21.82 17:45:29,-22.25 17:48:54,-22.68 17:52:19,-23.00 17:55:45,-23.32 17:59:10,-23.61 18:02:34,-23.82 18:05:59,-24.00 18:09:24,-23.91 18:12:49,-23.48 18:16:14,-22.99 18:19:38,-22.52 18:23:03,-22.13 18:26:28,-21.76 18:29:53,-21.45 18:33:18,-21.39 18:36:43,-21.64 18:40:08,-22.04 18:43:32,-22.45 18:46:57,-22.81 18:50:22,-23.16 18:53:47,-23.46 18:57:12,-23.71 19:00:36,-23.91 19:04:01,-24.02 19:07:26,-23.65 19:10:51,-23.18 19:14:16,-22.70 19:17:41,-22.27 19:21:06,-21.88 19:24:30,-21.55 19:27:55,-21.38 19:31:20,-21.55 19:34:45,-21.94 19:38:10,-22.35 19:41:34,-22.76 19:44:59,-23.13 19:48:24,-23.44 19:51:49,-23.69 19:55:14,-23.90 19:58:39,-24.06 20:02:03,-23.77 20:05:28,-23.30 20:08:53,-22.84 20:12:18,-22.40 20:15:43,-22.00 20:19:08,-21.64 20:22:32,-21.36 20:25:57,-21.32 20:29:22,-21.55 20:32:47,-22.09 20:36:12,-22.55 20:39:36,-22.91 20:43:01,-23.25 20:46:26,-23.57 20:49:51,-23.84 20:53:16,-24.01 20:56:41,-24.07 21:00:05,-23.68 21:03:30,-23.18 21:06:55,-22.71 21:10:20,-22.29 21:13:45,-21.88 21:17:10,-21.55 21:20:34,-21.43 21:23:59,-21.45 21:27:24,-21.88 21:30:49,-22.30 21:34:14,-22.75 21:37:39,-23.10 21:41:03,-23.39 21:44:28,-23.65 21:47:53,-23.88 21:51:18,-23.98 21:54:43,-23.61 21:58:07,-23.11 22:01:32,-22.65 22:04:57,-22.23 22:08:22,-21.84 22:11:47,-21.51 22:15:11,-21.38 22:18:36,-21.36 22:22:01,-21.73 22:25:26,-22.23 22:28:51,-22.66 22:32:16,-23.04 22:35:40,-23.36 22:39:05,-23.65 22:42:30,-23.90 22:45:55,-24.05 22:49:20,-23.80 22:52:44,-23.31 22:56:09,-22.84 22:59:34,-22.38 23:02:59,-21.96 23:06:24,-21.63 23:09:49,-21.39 23:13:13,-21.41 23:16:38,-21.74 23:20:03,-22.20 23:23:28,-22.63 23:26:53,-23.00 23:30:17,-23.31 23:33:42,-23.56 23:37:07,-23.84 23:40:32,-24.05 23:43:57,-24.02 23:47:22,-23.56 23:50:46,-23.10 23:54:11,-22.60 23:57:36,-22.19