00:03:10,40.24 00:06:35,40.25 00:10:00,40.24 00:13:25,40.23 00:16:50,40.20 00:20:15,40.19 00:23:39,40.19 00:27:04,40.19 00:30:29,40.17 00:33:54,40.19 00:37:19,40.19 00:40:44,40.19 00:44:09,40.19 00:47:33,40.19 00:50:58,40.19 00:54:23,40.16 00:57:48,40.13 01:01:13,40.13 01:04:37,40.13 01:08:02,40.13 01:11:27,40.14 01:14:52,40.13 01:18:17,40.10 01:21:42,40.08 01:25:06,40.08 01:28:31,40.06 01:31:56,40.05 01:35:21,40.06 01:38:45,40.17 01:42:10,40.35 01:45:35,40.51 01:49:00,40.67 01:52:25,40.79 01:55:49,40.88 01:59:14,40.92 02:02:39,40.98 02:06:04,40.99 02:09:29,40.99 02:12:54,41.00 02:16:19,41.00 02:19:43,41.00 02:23:08,41.00 02:26:33,41.00 02:29:58,41.00 02:33:23,40.95 02:36:47,40.94 02:40:12,40.99 02:43:37,41.00 02:47:02,41.00 02:50:27,41.00 02:53:51,41.06 02:57:16,41.06 03:00:41,41.02 03:04:06,41.00 03:07:31,40.95 03:10:55,40.94 03:14:20,40.94 03:17:45,40.94 03:21:10,40.94 03:24:34,40.94 03:27:59,40.94 03:31:24,40.92 03:34:49,40.88 03:38:14,40.88 03:41:38,40.88 03:45:03,40.88 03:48:28,40.88 03:51:53,40.88 03:55:18,40.88 03:58:42,40.89 04:02:07,40.88 04:05:32,40.88 04:08:57,40.88 04:12:22,40.88 04:15:47,40.88 04:19:12,40.84 04:22:37,40.81 04:26:02,40.85 04:29:26,40.88 04:32:51,40.81 04:36:16,40.81 04:39:41,40.81 04:43:06,40.81 04:46:30,40.81 04:49:55,40.81 04:53:20,40.81 04:56:45,40.81 05:00:10,40.81 05:03:34,40.81 05:06:59,40.81 05:10:24,40.81 05:13:49,40.76 05:17:14,40.71 05:20:39,40.70 05:24:03,40.75 05:27:28,40.75 05:30:53,40.73 05:34:18,40.69 05:37:42,40.69 05:41:07,40.69 05:44:32,40.69 05:47:57,40.80 05:51:22,40.96 05:54:47,41.11 05:58:12,41.24 06:01:37,41.31 06:05:02,41.34 06:08:26,41.44 06:11:51,41.54 06:15:16,41.56 06:18:41,41.63 06:22:06,41.63 06:25:31,41.63 06:28:56,41.63 06:32:20,41.56 06:35:45,41.52 06:39:10,41.50 06:42:35,41.50 06:46:00,41.55 06:49:25,41.52 06:52:50,41.51 06:56:14,41.50 06:59:39,41.50 07:03:04,41.50 07:06:29,41.50 07:09:54,41.50 07:13:19,41.44 07:16:44,41.44 07:20:08,41.42 07:23:33,41.40 07:26:58,41.44 07:30:23,41.44 07:33:48,41.48 07:37:13,41.45 07:40:37,41.44 07:44:02,41.40 07:47:27,41.39 07:50:52,41.38 07:54:17,41.38 07:57:41,41.38 08:01:06,41.38 08:04:31,41.38 08:07:56,41.38 08:11:21,41.38 08:14:45,41.38 08:18:10,41.34 08:21:35,41.31 08:25:00,41.31 08:28:25,41.31 08:31:50,41.31 08:35:14,41.31 08:38:39,41.26 08:42:04,41.30 08:45:29,41.31 08:48:54,41.31 08:52:19,41.29 08:55:43,41.31 08:59:08,41.31 09:02:33,41.29 09:05:58,41.25 09:09:23,41.19 09:12:48,41.16 09:16:12,41.13 09:19:38,41.13 09:23:02,41.13 09:26:27,41.13 09:29:52,41.16 09:33:17,41.13 09:36:42,41.14 09:40:07,41.13 09:43:31,41.19 09:46:56,41.14 09:50:21,41.13 09:53:46,41.13 09:57:11,41.13 10:00:36,41.10 10:04:00,41.06 10:07:25,41.06 10:10:50,41.04 10:14:15,41.00 10:17:39,41.05 10:21:04,41.00 10:24:29,41.00 10:27:54,41.00 10:31:19,40.94 10:34:43,40.94 10:38:08,40.94 10:41:33,40.94 10:44:58,40.94 10:48:23,40.91 10:51:48,40.89 10:55:13,40.84 10:58:38,40.81 11:02:03,40.86 11:05:27,40.86 11:08:52,40.88 11:12:17,40.88 11:15:42,40.88 11:19:07,40.88 11:22:31,40.88 11:25:56,40.90 11:29:21,40.88 11:32:46,40.86 11:36:11,40.88 11:39:35,40.95 11:43:00,40.95 11:46:25,40.94 11:49:50,40.95 11:53:15,40.92 11:56:40,41.19 12:00:05,41.94 12:03:30,42.11 12:06:54,42.10 12:10:19,42.01 12:13:44,41.94 12:17:09,41.84 12:20:34,41.79 12:23:59,41.71 12:27:24,41.64 12:30:49,41.59 12:34:13,41.52 12:37:38,41.49 12:41:03,41.44 12:44:28,41.40 12:47:53,41.36 12:51:18,41.29 12:54:42,41.25 12:58:07,41.24 13:01:32,41.27 13:04:57,41.41 13:08:22,41.56 13:11:46,41.66 13:15:11,41.75 13:18:36,41.79 13:22:01,41.81 13:25:26,41.81 13:28:51,41.84 13:32:16,41.81 13:35:41,41.81 13:39:05,41.76 13:42:30,41.73 13:45:55,41.69 13:49:20,41.73 13:52:45,41.70 13:56:09,41.69 13:59:34,41.66 14:02:59,41.69 14:06:24,41.69 14:09:49,41.64 14:13:14,41.66 14:16:38,41.65 14:20:03,41.63 14:23:28,41.67 14:26:53,41.69 14:30:18,41.69 14:33:43,41.69 14:37:08,41.65 14:40:32,41.63 14:43:57,41.63 14:47:22,41.61 14:50:47,41.59 14:54:12,41.55 14:57:36,41.50 15:01:01,41.51 15:04:26,41.50 15:07:51,41.50 15:11:16,41.48 15:14:40,41.50 15:18:05,41.46 15:21:30,41.44 15:24:55,41.41 15:28:20,41.38 15:31:45,41.38 15:35:10,41.38 15:38:35,41.34 15:41:59,41.31 15:45:24,41.26 15:48:49,41.26 15:52:14,41.26 15:55:39,41.24 15:59:03,41.24 16:02:28,41.25 16:05:53,41.25 16:09:18,41.21 16:12:43,41.19 16:16:08,41.19 16:19:32,41.19 16:22:57,41.19 16:26:22,41.21 16:29:47,41.16 16:33:12,41.13 16:36:36,41.19 16:40:01,41.19 16:43:26,41.23 16:46:51,41.19 16:50:15,41.19 16:53:40,41.19 16:57:05,41.20 17:00:30,41.20 17:03:55,41.19 17:07:20,41.23 17:10:44,41.23 17:14:09,41.21 17:17:34,41.19 17:20:59,41.17 17:24:24,41.15 17:27:48,41.14 17:31:13,41.16 17:34:38,41.19 17:38:03,41.13 17:41:28,41.11 17:44:53,41.11 17:48:17,41.13 17:51:42,41.13 17:55:07,41.11 17:58:32,41.13 18:01:57,41.13 18:05:22,41.13 18:08:47,41.06 18:12:11,41.06 18:15:36,41.06 18:19:01,41.01 18:22:26,41.00 18:25:51,41.05 18:29:16,41.06 18:32:40,41.06 18:36:05,41.06 18:39:30,41.04 18:42:55,41.00 18:46:20,41.00 18:49:44,40.95 18:53:09,40.94 18:56:34,40.95 18:59:59,41.06 19:03:24,41.17 19:06:48,41.30 19:10:13,41.46 19:13:38,41.59 19:17:03,41.66 19:20:28,41.73 19:23:52,41.71 19:27:17,41.75 19:30:42,41.75 19:34:07,41.75 19:37:32,41.75 19:40:57,41.75 19:44:21,41.75 19:47:46,41.75 19:51:11,41.71 19:54:36,41.69 19:58:01,41.69 20:01:25,41.69 20:04:50,41.69 20:08:15,41.69 20:11:40,41.69 20:15:05,41.69 20:18:29,41.69 20:21:54,41.69 20:25:19,41.69 20:28:44,41.69 20:32:09,41.67 20:35:33,41.63 20:38:58,41.64 20:42:23,41.63 20:45:48,41.63 20:49:12,41.63 20:52:37,41.63 20:56:02,41.63 20:59:27,41.61 21:02:52,41.63 21:06:17,41.63 21:09:41,41.63 21:13:06,41.60 21:16:31,41.59 21:19:56,41.56 21:23:21,41.56 21:26:46,41.56 21:30:10,41.59 21:33:35,41.58 21:37:00,41.56 21:40:25,41.56 21:43:50,41.56 21:47:14,41.56 21:50:39,41.51 21:54:04,41.54 21:57:29,41.56 22:00:54,41.50 22:04:18,41.50 22:07:43,41.50 22:11:08,41.49 22:14:33,41.46 22:17:58,41.44 22:21:23,41.44 22:24:47,41.50 22:28:12,41.49 22:31:37,41.48 22:35:02,41.44 22:38:27,41.44 22:41:52,41.44 22:45:16,41.44 22:48:41,41.44 22:52:06,41.44 22:55:31,41.44 22:58:56,41.39 23:02:21,41.38 23:05:45,41.38 23:09:10,41.38 23:12:35,41.33 23:16:00,41.30 23:19:24,41.26 23:22:49,41.25 23:26:14,41.24 23:29:39,41.21 23:33:04,41.25 23:36:29,41.27 23:39:53,41.25 23:43:18,41.25 23:46:43,41.26 23:50:08,41.31 23:53:33,41.30 23:56:57,41.26