00:03:10,34.19
00:06:35,34.19
00:10:00,34.19
00:13:25,34.23
00:16:50,34.23
00:20:15,34.24
00:23:39,34.25
00:27:04,34.25
00:30:29,34.25
00:33:54,34.25
00:37:19,34.25
00:40:44,34.25
00:44:09,34.25
00:47:33,34.29
00:50:58,34.30
00:54:23,34.31
00:57:48,34.30
01:01:13,34.30
01:04:37,34.30
01:08:02,34.30
01:11:27,34.31
01:14:52,34.30
01:18:17,34.31
01:21:41,34.30
01:25:06,34.30
01:28:31,34.26
01:31:56,34.11
01:35:21,33.76
01:38:45,33.34
01:42:10,32.75
01:45:35,32.19
01:49:00,31.68
01:52:25,31.35
01:55:49,31.38
01:59:14,31.50
02:02:39,31.64
02:06:04,31.80
02:09:29,31.96
02:12:54,32.11
02:16:19,32.25
02:19:43,32.40
02:23:08,32.52
02:26:33,32.65
02:29:58,32.76
02:33:23,32.86
02:36:47,32.98
02:40:12,33.06
02:43:37,33.15
02:47:02,33.23
02:50:27,33.30
02:53:51,33.36
02:57:16,33.44
03:00:41,33.48
03:04:06,33.55
03:07:30,33.58
03:10:55,33.61
03:14:20,33.66
03:17:45,33.69
03:21:10,33.74
03:24:34,33.75
03:27:59,33.77
03:31:24,33.81
03:34:49,33.84
03:38:14,33.88
03:41:38,33.89
03:45:03,33.92
03:48:28,33.94
03:51:53,33.94
03:55:18,33.99
03:58:42,34.00
04:02:07,34.00
04:05:32,34.01
04:08:57,34.04
04:12:22,34.06
04:15:47,34.06
04:19:12,34.06
04:22:37,34.06
04:26:02,34.06
04:29:26,34.08
04:32:51,34.11
04:36:16,34.11
04:39:41,34.13
04:43:06,34.13
04:46:30,34.13
04:49:55,34.14
04:53:20,34.14
04:56:45,34.13
05:00:10,34.15
05:03:34,34.16
05:06:59,34.15
05:10:24,34.16
05:13:49,34.14
05:17:14,34.16
05:20:38,34.19
05:24:03,34.17
05:27:28,34.19
05:30:53,34.17
05:34:18,34.19
05:37:42,34.19
05:41:07,34.14
05:44:32,33.88
05:47:57,33.52
05:51:22,32.94
05:54:47,32.33
05:58:12,31.79
06:01:36,31.41
06:05:02,31.39
06:08:26,31.46
06:11:51,31.59
06:15:16,31.76
06:18:41,31.90
06:22:06,32.08
06:25:30,32.23
06:28:56,32.35
06:32:20,32.48
06:35:45,32.61
06:39:10,32.73
06:42:35,32.84
06:46:00,32.91
06:49:25,33.02
06:52:50,33.11
06:56:14,33.16
06:59:39,33.25
07:03:04,33.30
07:06:29,33.38
07:09:54,33.42
07:13:19,33.48
07:16:44,33.52
07:20:08,33.58
07:23:33,33.61
07:26:58,33.65
07:30:23,33.69
07:33:48,33.73
07:37:13,33.75
07:40:37,33.76
07:44:02,33.81
07:47:27,33.81
07:50:52,33.83
07:54:17,33.88
07:57:41,33.89
08:01:06,33.92
08:04:31,33.94
08:07:56,33.94
08:11:21,33.96
08:14:45,34.00
08:18:10,34.00
08:21:35,34.00
08:25:00,34.02
08:28:25,34.05
08:31:50,34.05
08:35:14,34.06
08:38:39,34.06
08:42:04,34.06
08:45:29,34.09
08:48:54,34.06
08:52:19,34.09
08:55:43,34.10
08:59:08,34.13
09:02:33,34.11
09:05:58,34.13
09:09:23,34.13
09:12:48,34.13
09:16:12,34.13
09:19:37,34.13
09:23:02,34.13
09:26:27,34.13
09:29:52,34.13
09:33:17,34.13
09:36:42,34.13
09:40:07,34.13
09:43:31,34.13
09:46:56,34.13
09:50:21,34.14
09:53:46,34.06
09:57:11,33.69
10:00:35,33.24
10:04:00,32.75
10:07:25,32.26
10:10:50,31.84
10:14:15,31.63
10:17:39,31.70
10:21:04,31.80
10:24:29,31.93
10:27:54,32.08
10:31:19,32.20
10:34:43,32.34
10:38:08,32.48
10:41:33,32.60
10:44:58,32.70
10:48:23,32.81
10:51:47,32.91
10:55:13,33.02
10:58:37,33.11
11:02:03,33.20
11:05:27,33.26
11:08:52,33.34
11:12:17,33.41
11:15:42,33.46
11:19:07,33.51
11:22:31,33.56
11:25:56,33.63
11:29:21,33.65
11:32:46,33.69
11:36:10,33.74
11:39:35,33.76
11:43:00,33.80
11:46:25,33.83
11:49:50,33.83
11:53:15,33.88
11:56:40,33.88
12:00:05,33.94
12:03:29,33.94
12:06:54,33.95
12:10:19,33.98
12:13:44,34.00
12:17:09,34.06
12:20:34,34.06
12:23:59,34.13
12:27:24,34.14
12:30:48,34.17
12:34:13,34.19
12:37:38,34.21
12:41:03,34.26
12:44:28,34.31
12:47:53,34.34
12:51:18,34.36
12:54:42,34.33
12:58:07,34.13
13:01:32,33.75
13:04:57,33.24
13:08:22,32.63
13:11:46,32.08
13:15:11,31.59
13:18:36,31.34
13:22:01,31.39
13:25:26,31.51
13:28:51,31.68
13:32:16,31.82
13:35:41,32.00
13:39:05,32.16
13:42:30,32.33
13:45:55,32.46
13:49:20,32.59
13:52:45,32.71
13:56:09,32.84
13:59:34,32.94
14:02:59,33.04
14:06:24,33.15
14:09:49,33.21
14:13:14,33.30
14:16:38,33.36
14:20:03,33.44
14:23:28,33.51
14:26:53,33.56
14:30:18,33.61
14:33:43,33.65
14:37:08,33.69
14:40:32,33.75
14:43:57,33.79
14:47:22,33.81
14:50:47,33.86
14:54:12,33.88
14:57:36,33.92
15:01:01,33.94
15:04:26,33.96
15:07:51,34.00
15:11:16,34.00
15:14:40,33.86
15:18:05,33.46
15:21:30,32.99
15:24:55,32.51
15:28:20,32.08
15:31:45,31.74
15:35:10,31.71
15:38:35,31.80
15:41:59,31.93
15:45:24,32.08
15:48:49,32.20
15:52:14,32.34
15:55:39,32.48
15:59:03,32.60
16:02:28,32.73
16:05:53,32.85
16:09:18,32.94
16:12:43,33.04
16:16:07,33.11
16:19:32,33.20
16:22:57,33.27
16:26:22,33.35
16:29:47,33.42
16:33:12,33.48
16:36:36,33.54
16:40:01,33.61
16:43:26,33.67
16:46:51,33.70
16:50:15,33.75
16:53:40,33.77
16:57:05,33.83
17:00:30,33.86
17:03:55,33.88
17:07:20,33.94
17:10:44,33.94
17:14:09,33.96
17:17:34,33.99
17:20:59,34.00
17:24:24,34.01
17:27:48,34.06
17:31:13,34.06
17:34:38,34.06
17:38:03,34.09
17:41:28,34.13
17:44:53,34.13
17:48:17,34.15
17:51:42,34.16
17:55:07,34.16
17:58:32,34.19
18:01:57,34.20
18:05:22,34.31
18:08:47,34.41
18:12:11,34.51
18:15:36,34.58
18:19:01,34.60
18:22:26,34.64
18:25:51,34.67
18:29:15,34.69
18:32:40,34.71
18:36:05,34.75
18:39:30,34.75
18:42:55,34.76
18:46:20,34.79
18:49:44,34.81
18:53:09,34.75
18:56:34,34.58
18:59:59,34.24
19:03:24,33.69
19:06:48,33.06
19:10:13,32.48
19:13:38,32.00
19:17:03,31.86
19:20:28,31.93
19:23:52,32.05
19:27:17,32.21
19:30:42,32.38
19:34:07,32.54
19:37:32,32.69
19:40:56,32.84
19:44:21,33.00
19:47:46,33.13
19:51:11,33.25
19:54:36,33.36
19:58:00,33.46
20:01:25,33.55
20:04:50,33.66
20:08:15,33.74
20:11:40,33.83
20:15:04,33.90
20:18:29,33.98
20:21:54,34.04
20:25:19,34.11
20:28:44,34.19
20:32:08,34.23
20:35:33,34.27
20:38:58,34.30
20:42:23,34.35
20:45:48,34.39
20:49:12,34.44
20:52:37,34.44
20:56:02,34.49
20:59:27,34.50
21:02:52,34.52
21:06:17,34.56
21:09:41,34.56
21:13:06,34.61
21:16:31,34.63
21:19:56,34.65
21:23:21,34.69
21:26:46,34.70
21:30:10,34.69
21:33:35,34.75
21:37:00,34.75
21:40:25,34.75
21:43:50,34.75
21:47:14,34.76
21:50:39,34.80
21:54:04,34.81
21:57:29,34.81
22:00:54,34.81
22:04:18,34.81
22:07:43,34.83
22:11:08,34.83
22:14:33,34.88
22:17:58,34.86
22:21:23,34.88
22:24:47,34.88
22:28:12,34.88
22:31:37,34.88
22:35:02,34.90
22:38:27,34.91
22:41:52,34.94
22:45:16,34.92
22:48:41,34.94
22:52:06,34.92
22:55:31,34.66
22:58:56,34.21
23:02:20,33.73
23:05:45,33.24
23:09:10,32.74
23:12:35,32.40
23:16:00,32.33
23:19:24,32.40
23:22:49,32.51
23:26:14,32.66
23:29:39,32.81
23:33:04,32.96
23:36:28,33.10
23:39:53,33.24
23:43:18,33.35
23:46:43,33.48
23:50:08,33.60
23:53:33,33.71
23:56:57,33.81