00:03:10,21.20
00:06:35,21.21
00:10:00,21.23
00:13:25,21.35
00:16:50,21.45
00:20:15,21.50
00:23:39,21.56
00:27:04,21.56
00:30:29,21.56
00:33:54,21.56
00:37:19,21.61
00:40:44,21.59
00:44:08,21.60
00:47:33,21.56
00:50:58,21.55
00:54:23,21.50
00:57:48,21.50
01:01:13,21.44
01:04:37,21.44
01:08:02,21.45
01:11:27,21.50
01:14:52,21.50
01:18:17,21.50
01:21:41,21.50
01:25:06,21.50
01:28:31,21.50
01:31:56,21.46
01:35:21,21.40
01:38:45,21.34
01:42:10,21.29
01:45:35,21.25
01:49:00,21.19
01:52:25,21.14
01:55:49,21.13
01:59:14,21.13
02:02:39,21.13
02:06:04,21.16
02:09:29,21.19
02:12:53,21.19
02:16:19,21.20
02:19:43,21.21
02:23:08,21.23
02:26:33,21.24
02:29:58,21.25
02:33:22,21.25
02:36:47,21.24
02:40:12,21.21
02:43:37,21.19
02:47:02,21.19
02:50:27,21.19
02:53:51,21.19
02:57:16,21.20
03:00:41,21.20
03:04:06,21.25
03:07:30,21.29
03:10:55,21.31
03:14:20,21.31
03:17:45,21.31
03:21:10,21.31
03:24:34,21.31
03:27:59,21.31
03:31:24,21.31
03:34:49,21.30
03:38:14,21.31
03:41:38,21.30
03:45:03,21.26
03:48:28,21.30
03:51:53,21.26
03:55:17,21.29
03:58:42,21.31
04:02:07,21.35
04:05:32,21.38
04:08:57,21.38
04:12:22,21.38
04:15:47,21.38
04:19:12,21.38
04:22:37,21.39
04:26:01,21.38
04:29:26,21.36
04:32:51,21.31
04:36:16,21.32
04:39:41,21.31
04:43:06,21.31
04:46:30,21.31
04:49:55,21.31
04:53:20,21.34
04:56:45,21.38
05:00:09,21.38
05:03:34,21.38
05:06:59,21.39
05:10:24,21.38
05:13:49,21.41
05:17:14,21.41
05:20:38,21.39
05:24:03,21.38
05:27:28,21.38
05:30:53,21.38
05:34:18,21.38
05:37:42,21.34
05:41:07,21.32
05:44:32,21.31
05:47:57,21.25
05:51:22,21.25
05:54:47,21.24
05:58:12,21.23
06:01:36,21.19
06:05:01,21.19
06:08:26,21.19
06:11:51,21.14
06:15:16,21.13
06:18:41,21.13
06:22:06,21.10
06:25:30,21.06
06:28:56,21.06
06:32:20,21.06
06:35:45,21.06
06:39:10,21.09
06:42:35,21.06
06:46:00,21.13
06:49:25,21.14
06:52:49,21.19
06:56:14,21.20
06:59:39,21.21
07:03:04,21.23
07:06:29,21.24
07:09:54,21.25
07:13:19,21.25
07:16:44,21.24
07:20:08,21.20
07:23:33,21.19
07:26:58,21.19
07:30:23,21.19
07:33:48,21.19
07:37:13,21.19
07:40:37,21.23
07:44:02,21.25
07:47:27,21.30
07:50:52,21.31
07:54:17,21.31
07:57:41,21.31
08:01:06,21.31
08:04:31,21.31
08:07:56,21.31
08:11:21,21.31
08:14:45,21.31
08:18:10,21.30
08:21:35,21.29
08:25:00,21.29
08:28:25,21.29
08:31:50,21.30
08:35:14,21.31
08:38:39,21.31
08:42:04,21.34
08:45:29,21.38
08:48:54,21.38
08:52:18,21.38
08:55:43,21.38
08:59:08,21.39
09:02:33,21.38
09:05:58,21.38
09:09:23,21.35
09:12:48,21.32
09:16:12,21.31
09:19:37,21.31
09:23:02,21.31
09:26:27,21.31
09:29:52,21.31
09:33:17,21.34
09:36:42,21.38
09:40:07,21.40
09:43:31,21.44
09:46:56,21.44
09:50:21,21.43
09:53:46,21.44
09:57:11,21.41
10:00:35,21.36
10:04:00,21.32
10:07:25,21.26
10:10:50,21.21
10:14:15,21.19
10:17:39,21.18
10:21:04,21.16
10:24:29,21.13
10:27:54,21.14
10:31:19,21.19
10:34:43,21.19
10:38:08,21.19
10:41:33,21.24
10:44:58,21.25
10:48:23,21.25
10:51:47,21.25
10:55:13,21.25
10:58:37,21.25
11:02:02,21.25
11:05:27,21.21
11:08:52,21.23
11:12:17,21.19
11:15:42,21.19
11:19:06,21.19
11:22:31,21.23
11:25:56,21.25
11:29:21,21.29
11:32:46,21.31
11:36:10,21.31
11:39:35,21.31
11:43:00,21.31
11:46:25,21.32
11:49:50,21.31
11:53:15,21.31
11:56:40,21.31
12:00:05,21.27
12:03:29,21.25
12:06:54,21.27
12:10:19,21.25
12:13:44,21.27
12:17:09,21.31
12:20:34,21.32
12:23:59,21.36
12:27:24,21.38
12:30:48,21.38
12:34:13,21.39
12:37:38,21.39
12:41:03,21.41
12:44:28,21.41
12:47:53,21.39
12:51:18,21.39
12:54:42,21.40
12:58:07,21.38
13:01:32,21.35
13:04:57,21.30
13:08:22,21.30
13:11:46,21.35
13:15:11,21.38
13:18:36,21.38
13:22:01,21.38
13:25:26,21.32
13:28:51,21.32
13:32:16,21.35
13:35:40,21.34
13:39:05,21.32
13:42:30,21.31
13:45:55,21.31
13:49:20,21.30
13:52:45,21.31
13:56:09,21.31
13:59:34,21.31
14:02:59,21.31
14:06:24,21.31
14:09:49,21.31
14:13:14,21.32
14:16:38,21.35
14:20:03,21.36
14:23:28,21.36
14:26:53,21.36
14:30:18,21.36
14:33:43,21.38
14:37:07,21.38
14:40:32,21.38
14:43:57,21.38
14:47:22,21.38
14:50:47,21.38
14:54:11,21.38
14:57:36,21.39
15:01:01,21.38
15:04:26,21.38
15:07:51,21.43
15:11:16,21.44
15:14:40,21.44
15:18:05,21.44
15:21:30,21.40
15:24:55,21.38
15:28:20,21.31
15:31:45,21.27
15:35:10,21.25
15:38:34,21.25
15:41:59,21.23
15:45:24,21.25
15:48:49,21.21
15:52:14,21.21
15:55:39,21.24
15:59:03,21.24
16:02:28,21.25
16:05:53,21.27
16:09:18,21.31
16:12:43,21.31
16:16:07,21.31
16:19:32,21.31
16:22:57,21.34
16:26:22,21.35
16:29:47,21.30
16:33:11,21.34
16:36:36,21.48
16:40:01,21.45
16:43:26,21.44
16:46:51,21.44
16:50:15,21.44
16:53:40,21.44
16:57:05,21.44
17:00:30,21.44
17:03:55,21.45
17:07:19,21.50
17:10:44,21.50
17:14:09,21.50
17:17:34,21.50
17:20:59,21.50
17:24:24,21.50
17:27:48,21.50
17:31:13,21.50
17:34:38,21.50
17:38:03,21.45
17:41:28,21.44
17:44:53,21.44
17:48:17,21.44
17:51:42,21.44
17:55:07,21.44
17:58:32,21.46
18:01:57,21.57
18:05:22,21.68
18:08:47,21.68
18:12:11,21.64
18:15:36,21.63
18:19:01,21.63
18:22:26,21.61
18:25:51,21.57
18:29:15,21.52
18:32:40,21.54
18:36:05,21.52
18:39:30,21.51
18:42:55,21.55
18:46:19,21.56
18:49:44,21.54
18:53:09,21.56
18:56:34,21.56
18:59:59,21.54
19:03:24,21.51
19:06:48,21.48
19:10:13,21.45
19:13:38,21.40
19:17:03,21.38
19:20:28,21.34
19:23:52,21.36
19:27:17,21.34
19:30:42,21.32
19:34:07,21.31
19:37:32,21.31
19:40:56,21.31
19:44:21,21.32
19:47:46,21.36
19:51:11,21.38
19:54:36,21.43
19:58:00,21.43
20:01:25,21.44
20:04:50,21.44
20:08:15,21.44
20:11:40,21.46
20:15:04,21.44
20:18:29,21.45
20:21:54,21.44
20:25:19,21.45
20:28:44,21.44
20:32:08,21.45
20:35:33,21.44
20:38:58,21.46
20:42:23,21.49
20:45:48,21.51
20:49:12,21.56
20:52:37,21.56
20:56:02,21.56
20:59:27,21.60
21:02:52,21.57
21:06:17,21.59
21:09:41,21.57
21:13:06,21.59
21:16:31,21.57
21:19:56,21.56
21:23:21,21.56
21:26:45,21.56
21:30:10,21.56
21:33:35,21.57
21:37:00,21.59
21:40:25,21.63
21:43:50,21.63
21:47:14,21.66
21:50:39,21.68
21:54:04,21.69
21:57:29,21.69
22:00:54,21.68
22:04:18,21.69
22:07:43,21.69
22:11:08,21.69
22:14:33,21.69
22:17:58,21.66
22:21:23,21.65
22:24:47,21.63
22:28:12,21.63
22:31:37,21.64
22:35:02,21.69
22:38:27,21.71
22:41:51,21.70
22:45:16,21.73
22:48:41,21.73
22:52:06,21.74
22:55:31,21.74
22:58:56,21.70
23:02:20,21.65
23:05:45,21.60
23:09:10,21.52
23:12:35,21.46
23:16:00,21.45
23:19:24,21.41
23:22:49,21.52
23:26:14,21.63
23:29:39,21.66
23:33:04,21.69
23:36:28,21.69
23:39:53,21.70
23:43:18,21.73
23:46:43,21.84
23:50:08,21.85
23:53:32,21.74
23:56:57,21.71