00:02:33,40.56 00:05:58,40.56 00:09:23,40.52 00:12:47,40.52 00:16:12,40.50 00:19:37,40.50 00:23:02,40.46 00:26:27,40.44 00:29:52,40.44 00:33:16,40.42 00:36:41,40.41 00:40:06,40.44 00:43:31,40.44 00:46:55,40.41 00:50:20,40.38 00:53:45,40.35 00:57:10,40.31 01:00:35,40.31 01:03:59,40.31 01:07:24,40.31 01:10:49,40.31 01:14:14,40.33 01:17:39,40.31 01:21:03,40.31 01:24:28,40.31 01:27:53,40.31 01:31:18,40.31 01:34:43,40.31 01:38:07,40.31 01:41:32,40.30 01:44:57,40.31 01:48:22,40.26 01:51:47,40.25 01:55:11,40.25 01:58:36,40.25 02:02:01,40.19 02:05:26,40.19 02:08:51,40.19 02:12:15,40.19 02:15:40,40.15 02:19:05,40.13 02:22:30,40.13 02:25:55,40.13 02:29:20,40.09 02:32:45,40.13 02:36:09,40.13 02:39:34,40.13 02:42:59,40.13 02:46:24,40.13 02:49:48,40.08 02:53:13,40.06 02:56:38,40.06 03:00:03,40.05 03:03:28,40.01 03:06:53,40.00 03:10:18,40.00 03:13:43,40.00 03:17:08,40.00 03:20:33,40.00 03:23:57,39.98 03:27:22,40.00 03:30:47,40.00 03:34:12,40.00 03:37:37,39.95 03:41:02,39.94 03:44:26,39.92 03:47:51,39.94 03:51:16,39.94 03:54:41,39.98 03:58:05,40.11 04:01:30,40.30 04:04:55,40.45 04:08:20,40.63 04:11:45,40.74 04:15:10,40.86 04:18:34,40.95 04:21:59,41.00 04:25:24,41.00 04:28:49,41.00 04:32:14,41.00 04:35:39,41.05 04:39:04,41.06 04:42:28,41.06 04:45:53,41.04 04:49:18,41.01 04:52:43,41.00 04:56:07,41.01 04:59:32,41.00 05:02:57,41.00 05:06:22,41.00 05:09:47,41.00 05:13:11,41.00 05:16:36,41.00 05:20:01,41.00 05:23:26,40.99 05:26:50,40.94 05:30:16,40.99 05:33:40,41.00 05:37:05,41.00 05:40:30,41.00 05:43:55,40.94 05:47:20,40.94 05:50:45,40.94 05:54:09,40.96 05:57:34,40.98 06:00:59,40.95 06:04:24,40.94 06:07:49,40.94 06:11:14,40.94 06:14:38,40.90 06:18:03,40.88 06:21:28,40.88 06:24:53,40.88 06:28:18,40.88 06:31:42,40.88 06:35:07,40.88 06:38:32,40.88 06:41:57,40.88 06:45:22,40.88 06:48:46,40.88 06:52:11,40.85 06:55:36,40.81 06:59:01,40.79 07:02:26,40.76 07:05:51,40.77 07:09:16,40.75 07:12:40,40.75 07:16:05,40.75 07:19:30,40.75 07:22:55,40.75 07:26:20,40.73 07:29:45,40.75 07:33:09,40.75 07:36:34,40.75 07:39:59,40.74 07:43:24,40.69 07:46:48,40.69 07:50:13,40.65 07:53:38,40.63 07:57:03,40.63 08:00:28,40.59 08:03:53,40.63 08:07:17,40.67 08:10:42,40.63 08:14:07,40.61 08:17:32,40.58 08:20:56,40.63 08:24:21,40.63 08:27:46,40.60 08:31:11,40.60 08:34:36,40.60 08:38:00,40.59 08:41:25,40.56 08:44:50,40.56 08:48:15,40.56 08:51:40,40.56 08:55:05,40.56 08:58:29,40.54 09:01:54,40.50 09:05:19,40.55 09:08:44,40.55 09:12:09,40.50 09:15:33,40.50 09:18:58,40.46 09:22:23,40.44 09:25:48,40.44 09:29:12,40.44 09:32:37,40.44 09:36:02,40.40 09:39:27,40.38 09:42:52,40.34 09:46:16,40.31 09:49:41,40.31 09:53:06,40.27 09:56:31,40.26 09:59:56,40.34 10:03:20,40.33 10:06:45,40.33 10:10:10,40.35 10:13:35,40.31 10:17:00,40.33 10:20:24,40.31 10:23:49,40.33 10:27:14,40.31 10:30:39,40.31 10:34:04,40.29 10:37:28,40.56 10:40:53,41.59 10:44:18,41.77 10:47:43,41.75 10:51:08,41.67 10:54:33,41.61 10:57:57,41.61 11:01:22,41.66 11:04:47,41.80 11:08:12,41.90 11:11:37,41.98 11:15:02,42.00 11:18:27,42.00 11:21:51,42.01 11:25:16,42.00 11:28:41,41.99 11:32:06,41.94 11:35:31,41.94 11:38:55,41.91 11:42:20,41.88 11:45:45,41.83 11:49:10,41.81 11:52:35,41.80 11:56:00,41.75 11:59:24,41.76 12:02:49,41.73 12:06:14,41.64 12:09:39,41.63 12:13:04,41.63 12:16:28,41.58 12:19:53,41.56 12:23:18,41.54 12:26:43,41.50 12:30:08,41.50 12:33:32,41.44 12:36:57,41.44 12:40:22,41.44 12:43:47,41.44 12:47:12,41.40 12:50:37,41.38 12:54:02,41.38 12:57:27,41.36 13:00:52,41.31 13:04:16,41.25 13:07:41,41.19 13:11:06,41.24 13:14:31,41.21 13:17:56,41.19 13:21:21,41.13 13:24:45,41.13 13:28:10,41.13 13:31:35,41.16 13:35:00,41.14 13:38:27,41.09 13:41:52,41.06 13:45:17,41.00 13:48:41,40.99 13:52:06,40.94 13:55:31,40.94 13:58:56,40.90 14:02:20,40.88 14:05:45,40.85 14:09:10,40.86 14:12:35,40.85 14:16:00,40.81 14:19:25,40.81 14:22:49,40.80 14:26:14,40.80 14:29:39,40.81 14:33:04,40.75 14:36:29,40.75 14:39:54,40.77 14:43:18,40.90 14:46:43,41.01 14:50:08,41.14 14:53:33,41.21 14:56:58,41.26 15:00:23,41.35 15:03:47,41.42 15:07:12,41.41 15:10:37,41.38 15:14:02,41.44 15:17:27,41.44 15:20:51,41.44 15:24:16,41.44 15:27:41,41.44 15:31:06,41.44 15:34:31,41.44 15:37:55,41.44 15:41:20,41.44 15:44:45,41.42 15:48:10,41.44 15:51:35,41.42 15:55:00,41.44 15:58:24,41.41 16:01:49,41.38 16:05:14,41.38 16:08:39,41.38 16:12:04,41.34 16:15:28,41.31 16:18:53,41.31 16:22:18,41.33 16:25:43,41.31 16:29:08,41.31 16:32:32,41.30 16:35:57,41.25 16:39:22,41.29 16:42:47,41.26 16:46:12,41.25 16:49:36,41.25 16:53:01,41.29 16:56:26,41.25 16:59:51,41.24 17:03:16,41.19 17:06:41,41.19 17:10:05,41.19 17:13:30,41.19 17:16:55,41.19 17:20:20,41.19 17:23:45,41.19 17:27:10,41.15 17:30:35,41.19 17:33:59,41.19 17:37:24,41.13 17:40:49,41.13 17:44:14,41.11 17:47:39,41.13 17:51:03,41.13 17:54:28,41.13 17:57:53,41.13 18:01:18,41.13 18:04:43,41.08 18:08:08,41.10 18:11:32,41.11 18:14:57,41.10 18:18:22,41.09 18:21:47,41.05 18:25:12,41.00 18:28:37,41.00 18:32:01,41.00 18:35:26,41.00 18:38:51,41.00 18:42:16,40.96 18:45:41,40.94 18:49:06,40.94 18:52:30,40.94 18:55:55,40.94 18:59:20,40.94 19:02:45,40.94 19:06:10,40.94 19:09:34,40.92 19:12:59,40.94 19:16:24,40.94 19:19:49,40.92 19:23:14,40.88 19:26:38,40.86 19:30:03,40.88 19:33:28,40.88 19:36:53,40.81 19:40:18,40.81 19:43:43,40.81 19:47:07,40.81 19:50:32,40.81 19:53:57,40.81 19:57:22,40.80 20:00:47,40.75 20:04:12,40.76 20:07:36,40.75 20:11:01,40.75 20:14:26,40.76 20:17:51,40.79 20:21:16,40.79 20:24:41,40.75 20:28:05,40.75 20:31:30,40.73 20:34:55,40.69 20:38:20,40.69 20:41:45,40.69 20:45:09,40.66 20:48:34,40.67 20:51:59,40.65 20:55:24,40.69 20:58:49,40.69 21:02:14,40.69 21:05:38,40.64 21:09:03,40.63 21:12:28,40.63 21:15:53,40.63 21:19:18,40.63 21:22:43,40.63 21:26:07,40.58 21:29:33,40.56 21:32:57,40.54 21:36:22,40.56 21:39:47,40.56 21:43:12,40.56 21:46:37,40.56 21:50:02,40.69 21:53:26,41.36 21:56:51,41.50 22:00:16,41.41 22:03:41,41.31 22:07:06,41.21 22:10:31,41.14 22:13:56,41.06 22:17:21,41.01 22:20:46,40.99 22:24:10,40.94 22:27:35,40.89 22:31:00,40.81 22:34:25,40.77 22:37:50,40.73 22:41:15,40.69 22:44:39,40.67 22:48:04,40.63 22:51:29,40.60 22:54:54,40.56 22:58:19,40.56 23:01:44,40.54 23:05:09,40.49 23:08:33,40.44 23:11:58,40.44 23:15:23,40.44 23:18:48,40.44 23:22:13,40.44 23:25:38,40.44 23:29:02,40.44 23:32:27,40.44 23:35:52,40.44 23:39:17,40.41 23:42:42,40.38 23:46:06,40.34 23:49:31,40.30 23:52:56,40.25 23:56:21,40.30 23:59:46,40.31