00:02:05,40.92 00:05:30,41.05 00:08:54,41.13 00:12:19,41.17 00:15:44,41.23 00:19:09,41.30 00:22:33,41.31 00:25:58,41.31 00:29:23,41.31 00:32:48,41.30 00:36:13,41.31 00:39:38,41.31 00:43:02,41.30 00:46:27,41.31 00:49:52,41.27 00:53:17,41.25 00:56:41,41.25 01:00:06,41.25 01:03:31,41.29 01:06:56,41.25 01:10:21,41.25 01:13:45,41.25 01:17:10,41.25 01:20:35,41.25 01:24:00,41.25 01:27:25,41.30 01:30:49,41.33 01:34:14,41.38 01:37:39,41.38 01:41:04,41.38 01:44:29,41.34 01:47:53,41.31 01:51:18,41.31 01:54:43,41.26 01:58:08,41.31 02:01:33,41.25 02:04:57,41.25 02:08:22,41.24 02:11:47,41.19 02:15:12,41.19 02:18:37,41.19 02:22:01,41.17 02:25:26,41.17 02:28:51,41.19 02:32:16,41.14 02:35:41,41.13 02:39:05,41.13 02:42:30,41.08 02:45:55,41.11 02:49:20,41.13 02:52:44,41.11 02:56:09,41.06 02:59:34,41.06 03:02:59,41.06 03:06:24,41.06 03:09:48,41.06 03:13:13,41.05 03:16:38,41.00 03:20:03,41.00 03:23:28,41.00 03:26:52,41.00 03:30:17,40.99 03:33:42,40.94 03:37:07,40.95 03:40:32,40.94 03:43:56,40.94 03:47:21,40.94 03:50:46,40.94 03:54:11,40.94 03:57:36,40.91 04:01:01,40.88 04:04:25,40.88 04:07:50,40.88 04:11:15,40.88 04:14:40,40.88 04:18:04,40.88 04:21:29,40.88 04:24:54,40.88 04:28:19,40.88 04:31:44,40.88 04:35:09,40.88 04:38:33,40.88 04:41:58,40.83 04:45:23,40.84 04:48:48,40.84 04:52:13,40.81 04:55:37,40.77 04:59:02,40.74 05:02:27,40.69 05:05:52,40.69 05:09:17,40.73 05:12:41,40.75 05:16:06,40.74 05:19:31,40.69 05:22:56,40.75 05:26:21,40.75 05:29:45,40.74 05:33:10,40.75 05:36:35,40.73 05:40:00,40.75 05:43:25,40.74 05:46:49,40.73 05:50:14,40.69 05:53:39,40.69 05:57:04,40.70 06:00:28,40.75 06:03:53,40.70 06:07:18,40.67 06:10:43,40.64 06:14:08,40.61 06:17:33,40.58 06:20:58,40.63 06:24:22,40.63 06:27:47,40.61 06:31:12,40.56 06:34:37,40.56 06:38:02,40.56 06:41:26,40.54 06:44:51,40.52 06:48:16,40.56 06:51:41,40.55 06:55:06,40.52 06:58:30,40.50 07:01:55,40.50 07:05:20,40.50 07:08:45,40.50 07:12:10,40.48 07:15:35,40.44 07:18:59,40.44 07:22:24,40.44 07:25:49,40.41 07:29:14,40.36 07:32:39,40.31 07:36:03,40.29 07:39:28,40.31 07:42:53,40.31 07:46:18,40.34 07:49:43,40.31 07:53:07,40.31 07:56:32,40.31 07:59:57,40.31 08:03:22,40.31 08:06:47,40.31 08:10:11,40.31 08:13:36,40.31 08:17:01,40.31 08:20:26,40.31 08:23:50,40.25 08:27:15,40.27 08:30:40,40.25 08:34:05,40.25 08:37:30,40.29 08:40:54,40.26 08:44:19,40.29 08:47:44,40.25 08:51:09,40.21 08:54:33,40.19 08:57:58,40.19 09:01:23,40.20 09:04:48,40.21 09:08:13,40.19 09:11:37,40.19 09:15:02,40.19 09:18:27,40.16 09:21:52,40.19 09:25:16,40.20 09:28:41,40.19 09:32:06,40.19 09:35:31,40.19 09:38:56,40.19 09:42:20,40.16 09:45:45,40.13 09:49:10,40.13 09:52:35,40.13 09:56:00,40.10 09:59:25,40.06 10:02:49,40.06 10:06:14,40.02 10:09:39,40.00 10:13:04,40.00 10:16:29,40.00 10:19:53,40.00 10:23:18,39.94 10:26:43,39.94 10:30:08,39.96 10:33:33,40.00 10:36:58,39.94 10:40:22,39.94 10:43:47,39.94 10:47:12,39.91 10:50:37,39.94 10:54:01,39.92 10:57:26,39.94 11:00:51,39.96 11:04:16,40.08 11:07:41,40.26 11:11:05,40.42 11:14:30,40.56 11:17:55,40.69 11:21:20,40.79 11:24:45,40.86 11:28:09,40.89 11:31:34,40.94 11:34:59,40.96 11:38:24,40.98 11:41:49,41.66 11:45:13,41.91 11:48:38,41.86 11:52:03,41.79 11:55:28,41.70 11:58:53,41.61 12:02:18,41.54 12:05:43,41.46 12:09:07,41.39 12:12:32,41.36 12:15:57,41.29 12:19:22,41.25 12:22:47,41.23 12:26:12,41.19 12:29:36,41.14 12:33:01,41.11 12:36:26,41.10 12:39:51,41.09 12:43:16,41.06 12:46:41,41.11 12:50:05,41.09 12:53:30,41.06 12:56:55,41.06 13:00:20,41.06 13:03:45,41.06 13:07:10,41.10 13:10:34,41.06 13:13:59,41.06 13:17:24,41.01 13:20:49,41.00 13:24:14,40.99 13:27:38,40.94 13:31:03,40.94 13:34:28,40.94 13:37:53,40.94 13:41:18,40.94 13:44:42,40.92 13:48:07,40.90 13:51:32,40.92 13:54:57,40.88 13:58:22,40.88 14:01:47,40.88 14:05:12,40.85 14:08:36,40.81 14:12:01,40.81 14:15:26,40.81 14:18:51,40.81 14:22:16,40.80 14:25:40,40.81 14:29:05,40.76 14:32:30,40.75 14:35:55,40.73 14:39:20,40.69 14:42:45,40.70 14:46:09,40.75 14:49:34,40.73 14:52:59,40.69 14:56:24,40.69 14:59:49,40.70 15:03:14,40.73 15:06:39,40.71 15:10:03,40.69 15:13:28,40.66 15:16:53,40.63 15:20:18,40.63 15:23:42,40.65 15:27:07,40.76 15:30:32,40.92 15:33:57,41.05 15:37:22,41.16 15:40:46,41.27 15:44:11,41.34 15:47:36,41.38 15:51:01,41.38 15:54:26,41.39 15:57:50,41.42 16:01:15,41.44 16:04:40,41.44 16:08:05,41.44 16:11:30,41.42 16:14:54,41.44 16:18:19,41.44 16:21:44,41.44 16:25:09,41.41 16:28:34,41.42 16:31:58,41.38 16:35:23,41.41 16:38:48,41.39 16:42:13,41.40 16:45:38,41.38 16:49:02,41.38 16:52:27,41.38 16:55:52,41.40 16:59:17,41.44 17:02:41,41.44 17:06:06,41.42 17:09:31,41.38 17:12:56,41.39 17:16:21,41.38 17:19:46,41.41 17:23:10,41.44 17:26:35,41.44 17:30:00,41.41 17:33:25,41.40 17:36:49,41.40 17:40:14,41.44 17:43:39,41.44 17:47:04,41.44 17:50:29,41.44 17:53:54,41.42 17:57:18,41.40 18:00:43,41.41 18:04:08,41.38 18:07:33,41.39 18:10:58,41.40 18:14:22,41.38 18:17:47,41.35 18:21:12,41.38 18:24:37,41.33 18:28:02,41.31 18:31:26,41.30 18:34:51,41.30 18:38:16,41.31 18:41:41,41.25 18:45:06,41.25 18:48:30,41.36 18:51:55,42.40 18:55:20,42.73 18:58:45,42.75 19:02:10,42.70 19:05:35,42.63 19:08:59,42.55 19:12:24,42.49 19:15:49,42.42 19:19:14,42.34 19:22:39,42.29 19:26:03,42.20 19:29:28,42.13 19:32:53,42.09 19:36:18,42.04 19:39:43,42.00 19:43:07,41.99 19:46:32,41.92 19:49:57,41.88 19:53:22,41.84 19:56:47,41.79 20:00:11,41.74 20:03:36,41.70 20:07:01,41.65 20:10:26,41.61 20:13:51,41.56 20:17:15,41.56 20:20:40,41.50 20:24:05,41.45 20:27:30,41.44 20:30:55,41.45 20:34:19,41.42 20:37:44,41.38 20:41:09,41.38 20:44:34,41.33 20:47:59,41.31 20:51:24,41.25 20:54:49,41.30 20:58:13,41.26 21:01:38,41.27 21:05:03,41.30 21:08:28,41.25 21:11:52,41.23 21:15:17,41.15 21:18:42,41.13 21:22:07,41.13 21:25:32,41.08 21:28:56,41.06 21:32:21,41.06 21:35:46,41.06 21:39:11,41.04 21:42:36,41.04 21:46:01,41.05 21:49:25,41.00 21:52:50,40.95 21:56:15,40.94 21:59:40,40.94 22:03:05,40.94 22:06:29,40.90 22:09:54,40.94 22:13:19,40.92 22:16:44,40.88 22:20:09,40.84 22:23:34,40.86 22:26:58,40.81 22:30:23,40.84 22:33:48,40.86 22:37:13,40.86 22:40:37,40.86 22:44:02,40.85 22:47:27,40.81 22:50:52,40.80 22:54:17,40.75 22:57:41,40.73 23:01:06,40.73 23:04:31,40.69 23:07:56,40.69 23:11:21,40.69 23:14:45,40.69 23:18:10,40.64 23:21:35,40.65 23:25:00,40.64 23:28:25,40.63 23:31:49,40.63 23:35:14,40.63 23:38:39,40.58 23:42:04,40.56 23:45:29,40.56 23:48:53,40.56 23:52:18,40.58 23:55:43,40.56 23:59:08,40.56