00:01:24,37.08
00:04:49,36.81
00:08:14,36.14
00:11:39,35.49
00:15:04,34.94
00:18:29,34.39
00:21:53,33.83
00:25:18,33.45
00:28:43,33.27
00:32:07,33.33
00:35:32,33.51
00:38:57,33.76
00:42:22,34.04
00:45:46,34.29
00:49:11,34.54
00:52:36,34.77
00:56:02,35.01
00:59:28,35.23
01:02:54,35.40
01:06:20,35.58
01:09:47,35.74
01:13:11,35.89
01:16:36,36.04
01:20:01,36.16
01:23:26,36.27
01:26:51,36.38
01:30:16,36.48
01:33:41,36.56
01:37:05,36.65
01:40:30,36.71
01:43:55,36.79
01:47:20,36.84
01:50:45,36.91
01:54:09,36.96
01:57:34,37.01
02:00:59,37.06
02:04:24,37.10
02:07:49,37.14
02:11:14,37.19
02:14:38,37.19
02:18:03,37.25
02:21:28,37.25
02:24:53,37.30
02:28:18,37.23
02:31:43,36.94
02:35:07,36.48
02:38:32,35.94
02:41:57,35.31
02:45:22,34.73
02:48:47,34.38
02:52:11,34.21
02:55:36,34.27
02:59:01,34.40
03:02:26,34.60
03:05:50,34.80
03:09:15,35.01
03:12:40,35.20
03:16:05,35.39
03:19:30,35.55
03:22:54,35.70
03:26:19,35.86
03:29:44,35.99
03:33:09,36.11
03:36:33,36.23
03:39:58,36.34
03:43:23,36.44
03:46:48,36.52
03:50:13,36.61
03:53:38,36.67
03:57:02,36.74
04:00:27,36.80
04:03:52,36.86
04:07:17,36.92
04:10:42,36.96
04:14:07,37.00
04:17:32,37.04
04:20:56,37.08
04:24:21,37.13
04:27:46,37.13
04:31:11,37.17
04:34:36,37.19
04:38:01,37.23
04:41:25,37.25
04:44:50,37.25
04:48:15,37.30
04:51:40,37.31
04:55:05,37.31
04:58:30,37.31
05:01:54,37.38
05:05:19,37.38
05:08:44,37.38
05:12:09,37.38
05:15:34,37.38
05:18:59,37.39
05:22:23,37.42
05:25:48,37.44
05:29:13,37.44
05:32:38,37.44
05:36:02,37.44
05:39:27,37.44
05:42:52,37.46
05:46:17,37.50
05:49:42,37.50
05:53:06,37.50
05:56:31,37.49
05:59:56,37.39
06:03:21,37.17
06:06:46,36.64
06:10:10,35.88
06:13:35,35.31
06:17:00,34.71
06:20:25,34.16
06:23:50,33.79
06:27:14,33.64
06:30:39,33.67
06:34:04,33.88
06:37:29,34.09
06:40:53,34.33
06:44:18,34.54
06:47:43,34.77
06:51:08,34.98
06:54:33,35.17
06:57:57,35.36
07:01:22,35.51
07:04:47,35.67
07:08:12,35.80
07:11:37,35.94
07:15:02,36.05
07:18:27,36.16
07:21:51,36.27
07:25:16,36.35
07:28:41,36.45
07:32:06,36.51
07:35:31,36.59
07:38:56,36.66
07:42:20,36.73
07:45:45,36.77
07:49:10,36.83
07:52:35,36.88
07:56:00,36.91
07:59:25,36.94
08:02:49,36.99
08:06:14,37.01
08:09:39,37.06
08:13:04,37.09
08:16:29,37.13
08:19:53,37.14
08:23:18,37.16
08:26:43,37.19
08:30:08,37.21
08:33:33,37.25
08:36:57,37.25
08:40:22,37.26
08:43:47,37.29
08:47:12,37.31
08:50:36,37.31
08:54:01,37.31
08:57:26,37.31
09:00:51,37.33
09:04:16,37.36
09:07:40,37.36
09:11:05,37.38
09:14:30,37.38
09:17:55,37.38
09:21:20,37.41
09:24:44,37.44
09:28:09,37.44
09:31:34,37.44
09:34:59,37.44
09:38:24,37.44
09:41:48,37.44
09:45:14,37.44
09:48:38,37.45
09:52:03,37.44
09:55:28,37.45
09:58:53,37.44
10:02:18,37.44
10:05:42,37.40
10:09:07,37.17
10:12:32,36.71
10:15:57,36.13
10:19:22,35.50
10:22:47,34.89
10:26:11,34.44
10:29:36,34.17
10:33:01,34.13
10:36:26,34.24
10:39:51,34.41
10:43:15,34.63
10:46:40,34.83
10:50:05,35.02
10:53:30,35.20
10:56:55,35.39
11:00:19,35.55
11:03:44,35.70
11:07:09,35.86
11:10:34,35.99
11:13:59,36.10
11:17:23,36.23
11:20:48,36.33
11:24:13,36.41
11:27:38,36.50
11:31:03,36.59
11:34:27,36.65
11:37:52,36.71
11:41:17,36.77
11:44:42,36.83
11:48:07,36.88
11:51:32,36.92
11:54:56,36.96
11:58:21,37.00
12:01:46,37.05
12:05:11,37.08
12:08:36,37.13
12:12:01,37.15
12:15:25,37.19
12:18:50,37.24
12:22:15,37.25
12:25:40,37.30
12:29:05,37.31
12:32:29,37.35
12:35:54,37.38
12:39:19,37.38
12:42:44,37.38
12:46:09,37.38
12:49:33,37.42
12:52:58,37.44
12:56:23,37.44
12:59:48,37.44
13:03:13,37.44
13:06:37,37.44
13:10:02,37.44
13:13:27,37.48
13:16:52,37.50
13:20:17,37.50
13:23:41,37.50
13:27:06,37.50
13:30:31,37.50
13:33:56,37.50
13:37:20,37.50
13:40:45,37.50
13:44:10,37.50
13:47:35,37.49
13:51:00,37.36
13:54:24,37.11
13:57:49,36.48
14:01:14,35.75
14:04:39,35.17
14:08:04,34.58
14:11:28,34.06
14:14:53,33.77
14:18:18,33.67
14:21:43,33.76
14:25:08,33.98
14:28:32,34.19
14:31:57,34.41
14:35:22,34.65
14:38:47,34.88
14:42:12,35.09
14:45:37,35.26
14:49:01,35.45
14:52:26,35.61
14:55:51,35.76
14:59:16,35.89
15:02:40,36.02
15:06:05,36.13
15:09:30,36.23
15:12:55,36.34
15:16:20,36.41
15:19:44,36.49
15:23:09,36.55
15:26:34,36.63
15:29:59,36.69
15:33:24,36.76
15:36:48,36.80
15:40:13,36.85
15:43:38,36.89
15:47:03,36.94
15:50:28,36.96
15:53:52,37.00
15:57:17,37.04
16:00:42,37.06
16:04:07,37.10
16:07:32,37.13
16:10:56,37.13
16:14:21,37.13
16:17:46,37.19
16:21:11,37.19
16:24:36,37.19
16:28:00,37.24
16:31:25,37.25
16:34:50,37.25
16:38:15,37.25
16:41:40,37.26
16:45:04,37.30
16:48:29,37.31
16:51:54,37.31
16:55:19,37.31
16:58:44,37.31
17:02:08,37.31
17:05:33,37.31
17:08:58,37.31
17:12:23,37.31
17:15:48,37.31
17:19:12,37.31
17:22:37,37.33
17:26:02,37.34
17:29:27,37.35
17:32:52,37.38
17:36:16,37.38
17:39:41,37.38
17:43:06,37.38
17:46:31,37.38
17:49:56,37.38
17:53:20,37.38
17:56:45,37.38
18:00:10,37.38
18:03:35,37.41
18:06:59,37.44
18:10:24,37.44
18:13:49,37.44
18:17:14,37.42
18:20:39,37.44
18:24:03,37.44
18:27:28,37.44
18:30:53,37.44
18:34:18,37.44
18:37:43,37.44
18:41:07,37.44
18:44:32,37.44
18:47:57,37.44
18:51:22,37.44
18:54:47,37.44
18:58:11,37.44
19:01:36,37.44
19:05:01,37.44
19:08:26,37.44
19:11:51,37.44
19:15:16,37.44
19:18:40,37.44
19:22:05,37.44
19:25:30,37.45
19:28:55,37.46
19:32:19,37.45
19:35:44,37.48
19:39:09,37.48
19:42:34,37.49
19:45:59,37.48
19:49:24,37.49
19:52:48,37.49
19:56:13,37.44
19:59:38,37.45
20:03:03,37.44
20:06:28,37.45
20:09:53,37.49
20:13:17,37.50
20:16:42,37.50
20:20:07,37.50
20:23:32,37.50
20:26:57,37.50
20:30:21,37.50
20:33:46,37.50
20:37:11,37.50
20:40:36,37.50
20:44:01,37.50
20:47:25,37.50
20:50:50,37.50
20:54:15,37.50
20:57:40,37.50
21:01:06,37.50
21:04:30,37.50
21:07:55,37.50
21:11:20,37.50
21:14:45,37.50
21:18:10,37.50
21:21:35,37.50
21:24:59,37.50
21:28:25,37.50
21:31:50,37.50
21:35:16,37.50
21:38:42,37.51
21:42:08,37.50
21:45:33,37.50
21:48:58,37.50
21:52:23,37.50
21:55:47,37.50
21:59:12,37.50
22:02:37,37.50
22:06:02,37.51
22:09:27,37.50
22:12:51,37.50
22:16:16,37.52
22:19:41,37.56
22:23:06,37.56
22:26:31,37.56
22:29:56,37.56
22:33:20,37.56
22:36:45,37.55
22:40:10,37.52
22:43:35,37.50
22:47:00,37.51
22:50:24,37.50
22:53:49,37.50
22:57:14,37.50
23:00:39,37.50
23:04:03,37.50
23:07:28,37.50
23:10:53,37.54
23:14:18,37.54
23:17:43,37.52
23:21:07,37.56
23:24:32,37.55
23:27:57,37.55
23:31:22,37.52
23:34:46,37.55
23:38:11,37.54
23:41:36,37.54
23:45:01,37.45
23:48:26,37.24
23:51:50,36.79
23:55:15,35.99
23:58:40,35.35