00:01:24,2.23 00:04:49,2.25 00:08:14,2.19 00:11:39,2.15 00:15:04,2.19 00:18:28,2.21 00:21:53,2.15 00:25:18,2.19 00:28:43,2.08 00:32:07,2.04 00:35:32,2.02 00:38:57,2.09 00:42:22,2.11 00:45:46,2.14 00:49:11,2.10 00:52:36,2.08 00:56:02,2.08 00:59:28,2.06 01:02:54,2.01 01:06:20,2.00 01:09:47,2.00 01:13:11,1.94 01:16:36,1.96 01:20:01,2.01 01:23:26,2.01 01:26:51,2.04 01:30:16,2.00 01:33:40,2.02 01:37:05,1.96 01:40:30,1.91 01:43:55,1.88 01:47:20,1.84 01:50:44,1.95 01:54:09,1.95 01:57:34,1.86 02:00:59,1.80 02:04:24,1.76 02:07:49,1.76 02:11:14,1.77 02:14:38,1.75 02:18:03,1.75 02:21:28,1.75 02:24:53,1.74 02:28:18,1.70 02:31:43,1.68 02:35:07,1.75 02:38:32,1.75 02:41:57,1.65 02:45:22,1.64 02:48:47,1.65 02:52:11,1.68 02:55:36,1.66 02:59:01,1.55 03:02:26,1.56 03:05:50,1.65 03:09:15,1.60 03:12:40,1.56 03:16:05,1.60 03:19:29,1.63 03:22:54,1.57 03:26:19,1.54 03:29:44,1.50 03:33:09,1.49 03:36:33,1.43 03:39:58,1.46 03:43:23,1.46 03:46:48,1.41 03:50:13,1.45 03:53:37,1.48 03:57:02,1.49 04:00:27,1.50 04:03:52,1.46 04:07:17,1.45 04:10:42,1.48 04:14:07,1.44 04:17:32,1.43 04:20:56,1.44 04:24:21,1.41 04:27:46,1.32 04:31:11,1.29 04:34:36,1.25 04:38:01,1.24 04:41:25,1.24 04:44:50,1.19 04:48:15,1.15 04:51:40,1.25 04:55:05,1.21 04:58:30,1.21 05:01:54,1.27 05:05:19,1.26 05:08:44,1.29 05:12:09,1.26 05:15:34,1.27 05:18:59,1.25 05:22:23,1.27 05:25:48,1.27 05:29:13,1.30 05:32:38,1.32 05:36:02,1.32 05:39:27,1.35 05:42:52,1.40 05:46:17,1.34 05:49:42,1.30 05:53:06,1.32 05:56:31,1.31 05:59:56,1.27 06:03:21,1.32 06:06:46,1.36 06:10:10,1.34 06:13:35,1.35 06:17:00,1.40 06:20:25,1.36 06:23:49,1.36 06:27:14,1.38 06:30:39,1.46 06:34:04,1.41 06:37:29,1.36 06:40:53,1.35 06:44:18,1.41 06:47:43,1.39 06:51:08,1.38 06:54:33,1.38 06:57:57,1.43 07:01:22,1.41 07:04:47,1.45 07:08:12,1.49 07:11:37,1.44 07:15:02,1.45 07:18:27,1.43 07:21:51,1.49 07:25:16,1.52 07:28:41,1.57 07:32:06,1.51 07:35:31,1.52 07:38:56,1.59 07:42:20,1.57 07:45:45,1.56 07:49:10,1.51 07:52:35,1.52 07:56:00,1.54 07:59:25,1.55 08:02:49,1.55 08:06:14,1.54 08:09:39,1.51 08:13:04,1.54 08:16:29,1.59 08:19:53,1.55 08:23:18,1.65 08:26:43,1.70 08:30:08,1.66 08:33:33,1.64 08:36:57,1.69 08:40:22,1.74 08:43:47,1.80 08:47:12,1.76 08:50:36,1.86 08:54:01,1.86 08:57:26,1.85 09:00:51,1.81 09:04:16,1.84 09:07:40,1.85 09:11:05,1.90 09:14:30,2.00 09:17:55,2.08 09:21:19,2.06 09:24:44,2.06 09:28:09,2.04 09:31:34,1.98 09:34:59,2.02 09:38:24,1.95 09:41:48,1.93 09:45:13,1.93 09:48:38,1.88 09:52:03,1.75 09:55:28,1.71 09:58:53,1.63 10:02:18,1.56 10:05:42,1.51 10:09:07,1.46 10:12:32,1.39 10:15:57,1.32 10:19:22,1.23 10:22:47,1.30 10:26:11,1.38 10:29:36,1.39 10:33:01,1.43 10:36:26,1.38 10:39:51,1.48 10:43:15,1.54 10:46:40,1.51 10:50:05,1.60 10:53:30,1.57 10:56:54,1.59 11:00:19,1.66 11:03:44,1.68 11:07:09,1.60 11:10:34,1.61 11:13:59,1.64 11:17:23,1.69 11:20:48,1.64 11:24:13,1.77 11:27:38,1.79 11:31:03,1.76 11:34:27,1.84 11:37:52,1.82 11:41:17,1.73 11:44:42,1.70 11:48:07,1.68 11:51:31,1.69 11:54:56,1.64 11:58:21,1.57 12:01:46,1.70 12:05:11,1.70 12:08:36,1.63 12:12:01,1.61 12:15:25,1.66 12:18:50,1.73 12:22:15,1.60 12:25:40,1.66 12:29:05,1.64 12:32:29,1.56 12:35:54,1.57 12:39:19,1.61 12:42:44,1.65 12:46:08,1.60 12:49:33,1.54 12:52:58,1.50 12:56:23,1.57 12:59:48,1.52 13:03:12,1.56 13:06:37,1.63 13:10:02,1.54 13:13:27,1.46 13:16:52,1.48 13:20:17,1.38 13:23:41,1.34 13:27:06,1.32 13:30:31,1.31 13:33:56,1.31 13:37:20,1.38 13:40:45,1.35 13:44:10,1.38 13:47:35,1.41 13:51:00,1.41 13:54:24,1.39 13:57:49,1.36 14:01:14,1.40 14:04:39,1.39 14:08:04,1.41 14:11:28,1.44 14:14:53,1.46 14:18:18,1.35 14:21:43,1.34 14:25:08,1.30 14:28:32,1.38 14:31:57,1.31 14:35:22,1.23 14:38:47,1.23 14:42:12,1.19 14:45:36,1.18 14:49:01,1.16 14:52:26,1.18 14:55:51,0.93 14:59:16,0.81 15:02:40,0.69 15:06:05,0.65 15:09:30,0.60 15:12:55,0.44 15:16:20,0.30 15:19:44,0.30 15:23:09,0.26 15:26:34,0.16 15:29:59,0.05 15:33:24,0.04 15:36:48,0.04 15:40:13,0.01 15:43:38,0.01 15:47:03,-0.01 15:50:28,0.01 15:53:52,-0.01 15:57:17,-0.14 16:00:42,-0.14 16:04:07,-0.10 16:07:32,-0.09 16:10:56,-0.11 16:14:21,0.00 16:17:46,-0.04 16:21:11,0.07 16:24:36,-0.05 16:28:00,-0.01 16:31:25,0.03 16:34:50,0.01 16:38:15,0.06 16:41:40,0.01 16:45:04,-0.03 16:48:29,0.04 16:51:54,0.09 16:55:19,0.04 16:58:44,0.04 17:02:08,0.03 17:05:33,0.07 17:08:58,0.11 17:12:23,0.14 17:15:48,0.17 17:19:12,0.14 17:22:37,0.07 17:26:02,0.06 17:29:27,0.06 17:32:52,-0.07 17:36:16,-0.06 17:39:41,-0.01 17:43:06,0.04 17:46:31,0.06 17:49:56,0.07 17:53:20,0.00 17:56:45,0.09 18:00:10,0.14 18:03:35,0.15 18:06:59,0.17 18:10:24,0.15 18:13:49,0.05 18:17:14,0.11 18:20:39,0.16 18:24:03,0.14 18:27:28,0.20 18:30:53,0.21 18:34:18,0.24 18:37:43,0.25 18:41:07,0.26 18:44:32,0.25 18:47:57,0.24 18:51:22,0.26 18:54:47,0.24 18:58:11,0.31 19:01:36,0.26 19:05:01,0.25 19:08:26,0.30 19:11:51,0.23 19:15:16,0.23 19:18:40,0.33 19:22:05,0.36 19:25:30,0.45 19:28:55,0.30 19:32:19,0.41 19:35:44,0.34 19:39:09,0.30 19:42:34,0.20 19:45:59,0.28 19:49:24,0.24 19:52:48,0.26 19:56:13,0.36 19:59:38,0.35 20:03:03,0.38 20:06:28,0.36 20:09:52,0.38 20:13:17,0.42 20:16:42,0.35 20:20:07,0.46 20:23:32,0.38 20:26:57,0.38 20:30:21,0.38 20:33:46,0.42 20:37:11,0.46 20:40:36,0.49 20:44:01,0.41 20:47:25,0.39 20:50:50,0.49 20:54:15,0.44 20:57:40,0.57 21:01:06,0.54 21:04:30,0.53 21:07:55,0.47 21:11:20,0.53 21:14:45,0.50 21:18:10,0.47 21:21:35,0.56 21:24:59,0.60 21:28:25,0.56 21:31:50,0.53 21:35:16,0.55 21:38:42,0.53 21:42:08,0.50 21:45:33,0.56 21:48:58,0.70 21:52:23,0.63 21:55:47,0.57 21:59:12,0.60 22:02:37,0.63 22:06:02,0.68 22:09:27,0.60 22:12:51,0.56 22:16:16,0.61 22:19:41,0.60 22:23:06,0.60 22:26:31,0.66 22:29:56,0.63 22:33:20,0.72 22:36:45,0.60 22:40:10,0.61 22:43:35,0.57 22:47:00,0.59 22:50:24,0.60 22:53:49,0.66 22:57:14,0.68 23:00:39,0.63 23:04:03,0.66 23:07:28,0.74 23:10:53,0.70 23:14:18,0.66 23:17:43,0.59 23:21:07,0.57 23:24:32,0.54 23:27:57,0.55 23:31:22,0.53 23:34:46,0.50 23:38:11,0.50 23:41:36,0.53 23:45:01,0.49 23:48:26,0.49 23:51:50,0.49 23:55:15,0.50 23:58:40,0.53