00:01:06,37.60
00:04:31,37.27
00:07:56,36.77
00:11:21,36.19
00:14:45,35.56
00:18:10,34.94
00:21:35,34.50
00:25:00,34.29
00:28:24,34.27
00:31:49,34.41
00:35:14,34.63
00:38:39,34.83
00:42:04,35.04
00:45:28,35.25
00:48:53,35.46
00:52:18,35.64
00:55:43,35.83
00:59:07,35.99
01:02:32,36.14
01:05:57,36.27
01:09:22,36.40
01:12:47,36.52
01:16:11,36.63
01:19:36,36.73
01:23:01,36.80
01:26:26,36.88
01:29:50,36.96
01:33:15,37.01
01:36:40,37.08
01:40:05,37.13
01:43:29,37.19
01:46:54,37.25
01:50:19,37.27
01:53:44,37.31
01:57:08,37.38
02:00:33,37.40
02:03:58,37.44
02:07:23,37.48
02:10:48,37.50
02:14:12,37.52
02:17:37,37.56
02:21:02,37.56
02:24:26,37.60
02:27:51,37.63
02:31:16,37.63
02:34:41,37.63
02:38:05,37.63
02:41:30,37.67
02:44:55,37.69
02:48:20,37.69
02:51:45,37.69
02:55:09,37.73
02:58:34,37.73
03:01:59,37.60
03:05:24,37.34
03:08:48,36.65
03:12:13,35.98
03:15:38,35.40
03:19:03,34.81
03:22:27,34.27
03:25:52,34.00
03:29:17,33.89
03:32:42,34.01
03:36:06,34.20
03:39:31,34.42
03:42:56,34.66
03:46:21,34.90
03:49:45,35.14
03:53:10,35.34
03:56:35,35.52
04:00:00,35.71
04:03:25,35.89
04:06:49,36.02
04:10:14,36.16
04:13:39,36.29
04:17:04,36.41
04:20:29,36.51
04:23:53,36.60
04:27:18,36.70
04:30:43,36.77
04:34:08,36.85
04:37:33,36.91
04:40:57,36.98
04:44:22,37.04
04:47:47,37.09
04:51:12,37.15
04:54:36,37.19
04:58:01,37.23
05:01:26,37.27
05:04:51,37.31
05:08:16,37.34
05:11:40,37.38
05:15:05,37.39
05:18:30,37.42
05:21:55,37.44
05:25:19,37.44
05:28:44,37.50
05:32:09,37.50
05:35:34,37.50
05:38:58,37.54
05:42:23,37.56
05:45:48,37.56
05:49:13,37.56
05:52:38,37.60
05:56:02,37.63
05:59:27,37.63
06:02:52,37.63
06:06:17,37.63
06:09:42,37.63
06:13:06,37.63
06:16:31,37.64
06:19:56,37.64
06:23:21,37.69
06:26:45,37.60
06:30:10,37.36
06:33:35,36.91
06:37:00,36.33
06:40:25,35.74
06:43:50,35.10
06:47:14,34.63
06:50:39,34.36
06:54:04,34.33
06:57:29,34.45
07:00:54,34.63
07:04:18,34.83
07:07:43,35.04
07:11:08,35.23
07:14:33,35.42
07:17:57,35.60
07:21:22,35.76
07:24:47,35.90
07:28:12,36.05
07:31:37,36.19
07:35:01,36.31
07:38:26,36.41
07:41:51,36.52
07:45:16,36.63
07:48:41,36.70
07:52:05,36.79
07:55:30,36.85
07:58:55,36.91
08:02:20,36.96
08:05:45,37.01
08:09:09,37.06
08:12:34,37.13
08:15:59,37.14
08:19:24,37.19
08:22:49,37.25
08:26:13,37.25
08:29:38,37.30
08:33:03,37.31
08:36:28,37.35
08:39:52,37.38
08:43:17,37.39
08:46:42,37.44
08:50:07,37.44
08:53:32,37.44
08:56:56,37.45
09:00:21,37.49
09:03:46,37.50
09:07:11,37.50
09:10:35,37.50
09:14:00,37.50
09:17:25,37.56
09:20:50,37.56
09:24:14,37.56
09:27:39,37.56
09:31:04,37.59
09:34:29,37.63
09:37:53,37.63
09:41:18,37.63
09:44:43,37.63
09:48:08,37.63
09:51:32,37.63
09:54:57,37.63
09:58:22,37.63
10:01:47,37.66
10:05:11,37.69
10:08:36,37.69
10:12:01,37.69
10:15:26,37.69
10:18:51,37.69
10:22:15,37.70
10:25:40,37.75
10:29:05,37.75
10:32:30,37.75
10:35:55,37.75
10:39:19,37.75
10:42:44,37.75
10:46:09,37.75
10:49:34,37.76
10:52:59,37.79
10:56:23,37.80
10:59:48,37.81
11:03:13,37.81
11:06:38,37.81
11:10:02,37.81
11:13:27,37.81
11:16:52,37.81
11:20:17,37.84
11:23:42,37.80
11:27:06,37.64
11:30:31,37.33
11:33:56,36.56
11:37:21,35.89
11:40:46,35.31
11:44:11,34.74
11:47:35,34.20
11:51:00,33.94
11:54:25,33.88
11:57:49,34.00
12:01:14,34.21
12:04:39,34.46
12:08:04,34.71
12:11:29,34.95
12:14:54,35.17
12:18:18,35.40
12:21:43,35.60
12:25:08,35.80
12:28:33,35.96
12:31:58,36.11
12:35:23,36.26
12:38:47,36.39
12:42:12,36.51
12:45:37,36.61
12:49:02,36.71
12:52:27,36.81
12:55:52,36.90
12:59:17,36.98
13:02:41,37.05
13:06:06,37.11
13:09:31,37.17
13:12:56,37.23
13:16:21,37.29
13:19:45,37.33
13:23:10,37.38
13:26:35,37.35
13:30:00,37.13
13:33:25,36.71
13:36:49,36.17
13:40:14,35.56
13:43:39,34.94
13:47:04,34.35
13:50:28,33.94
13:53:53,33.76
13:57:18,33.79
14:00:43,33.96
14:04:08,34.19
14:07:32,34.44
14:10:57,34.70
14:14:22,34.92
14:17:47,35.15
14:21:12,35.36
14:24:37,35.55
14:28:01,35.71
14:31:26,35.89
14:34:51,36.04
14:38:16,36.16
14:41:41,36.29
14:45:06,36.41
14:48:30,36.52
14:51:55,36.63
14:55:20,36.71
14:58:45,36.80
15:02:09,36.88
15:05:34,36.96
15:08:59,37.01
15:12:24,37.08
15:15:49,37.13
15:19:13,37.19
15:22:38,37.24
15:26:03,37.25
15:29:28,37.19
15:32:52,36.92
15:36:17,36.46
15:39:42,35.91
15:43:07,35.31
15:46:32,34.69
15:49:56,34.11
15:53:21,33.77
15:56:46,33.64
16:00:11,33.70
16:03:35,33.90
16:07:00,34.15
16:10:25,34.40
16:13:50,34.65
16:17:14,34.88
16:20:39,35.10
16:24:04,35.30
16:27:29,35.50
16:30:53,35.67
16:34:18,35.84
16:37:43,35.99
16:41:08,36.14
16:44:33,36.27
16:47:57,36.38
16:51:22,36.49
16:54:47,36.60
16:58:12,36.67
17:01:37,36.76
17:05:01,36.84
17:08:26,36.91
17:11:51,36.96
17:15:16,37.02
17:18:40,37.06
17:22:05,37.13
17:25:30,37.17
17:28:55,37.23
17:32:19,37.25
17:35:44,37.20
17:39:09,37.04
17:42:34,36.58
17:45:59,35.86
17:49:23,35.30
17:52:48,34.75
17:56:13,34.20
17:59:38,33.70
18:03:02,33.45
18:06:27,33.40
18:09:52,33.55
18:13:17,33.77
18:16:41,34.02
18:20:06,34.29
18:23:31,34.54
18:26:56,34.79
18:30:21,35.01
18:33:45,35.23
18:37:10,35.42
18:40:35,35.61
18:44:00,35.77
18:47:25,35.92
18:50:49,36.08
18:54:14,36.20
18:57:39,36.31
19:01:04,36.41
19:04:28,36.50
19:07:53,36.60
19:11:18,36.67
19:14:43,36.76
19:18:07,36.83
19:21:32,36.89
19:24:57,36.96
19:28:22,37.01
19:31:47,37.06
19:35:11,37.13
19:38:36,37.17
19:42:01,37.20
19:45:26,37.25
19:48:50,37.21
19:52:15,37.00
19:55:40,36.56
19:59:05,36.00
20:02:29,35.42
20:05:54,34.80
20:09:19,34.20
20:12:44,33.80
20:16:09,33.63
20:19:33,33.65
20:22:58,33.83
20:26:23,34.06
20:29:48,34.31
20:33:13,34.58
20:36:37,34.84
20:40:02,35.06
20:43:27,35.27
20:46:52,35.46
20:50:16,35.64
20:53:41,35.80
20:57:06,35.95
21:00:31,36.09
21:03:56,36.21
21:07:20,36.34
21:10:45,36.44
21:14:10,36.54
21:17:35,36.64
21:21:00,36.71
21:24:24,36.79
21:27:49,36.88
21:31:14,36.92
21:34:39,37.00
21:38:04,37.05
21:41:28,37.10
21:44:53,37.14
21:48:18,37.19
21:51:43,37.23
21:55:08,37.17
21:58:32,36.94
22:01:57,36.49
22:05:22,35.94
22:08:47,35.34
22:12:11,34.71
22:15:36,34.17
22:19:01,33.85
22:22:26,33.75
22:25:50,33.83
22:29:15,34.02
22:32:40,34.26
22:36:05,34.49
22:39:30,34.74
22:42:55,34.96
22:46:19,35.17
22:49:44,35.38
22:53:09,35.55
22:56:34,35.74
22:59:58,35.89
23:03:23,36.02
23:06:48,36.15
23:10:13,36.27
23:13:37,36.39
23:17:02,36.50
23:20:27,36.59
23:23:52,36.66
23:27:17,36.75
23:30:41,36.81
23:34:06,36.88
23:37:31,36.94
23:40:56,37.00
23:44:20,37.05
23:47:45,37.09
23:51:10,37.14
23:54:35,37.19
23:58:00,37.17