00:01:06,34.17
00:04:31,33.75
00:07:56,33.27
00:11:21,32.80
00:14:45,32.34
00:18:10,31.91
00:21:35,31.75
00:25:00,31.82
00:28:24,31.94
00:31:49,32.09
00:35:14,32.24
00:38:39,32.38
00:42:04,32.52
00:45:28,32.65
00:48:53,32.77
00:52:18,32.90
00:55:43,33.04
00:59:07,33.13
01:02:32,33.23
01:05:57,33.34
01:09:22,33.41
01:12:47,33.51
01:16:11,33.59
01:19:36,33.65
01:23:01,33.71
01:26:26,33.76
01:29:50,33.81
01:33:15,33.86
01:36:40,33.89
01:40:05,33.94
01:43:29,33.95
01:46:54,34.00
01:50:19,34.04
01:53:44,34.06
01:57:08,34.09
02:00:33,34.13
02:03:58,34.16
02:07:23,34.19
02:10:47,34.19
02:14:12,34.24
02:17:37,34.25
02:21:02,34.25
02:24:26,34.25
02:27:51,34.29
02:31:16,34.26
02:34:41,34.31
02:38:05,34.31
02:41:30,34.31
02:44:55,34.33
02:48:20,34.35
02:51:45,34.38
02:55:09,34.38
02:58:34,34.39
03:01:59,34.33
03:05:24,34.13
03:08:48,33.74
03:12:13,33.14
03:15:38,32.54
03:19:03,32.00
03:22:27,31.60
03:25:52,31.56
03:29:17,31.65
03:32:42,31.79
03:36:06,31.94
03:39:31,32.10
03:42:56,32.25
03:46:21,32.42
03:49:45,32.58
03:53:10,32.70
03:56:35,32.84
04:00:00,32.95
04:03:24,33.06
04:06:49,33.16
04:10:14,33.25
04:13:39,33.35
04:17:04,33.41
04:20:28,33.49
04:23:53,33.55
04:27:18,33.61
04:30:43,33.67
04:34:08,33.73
04:37:33,33.79
04:40:57,33.83
04:44:22,33.88
04:47:47,33.94
04:51:12,33.94
04:54:36,33.98
04:58:01,34.00
05:01:26,34.04
05:04:51,34.06
05:08:16,34.08
05:11:40,34.11
05:15:05,34.13
05:18:30,34.13
05:21:55,34.15
05:25:19,34.19
05:28:44,34.19
05:32:09,34.19
05:35:34,34.21
05:38:58,34.24
05:42:23,34.24
05:45:48,34.25
05:49:13,34.25
05:52:37,34.27
05:56:02,34.30
05:59:27,34.31
06:02:52,34.31
06:06:17,34.31
06:09:42,34.31
06:13:06,34.31
06:16:31,34.31
06:19:56,34.31
06:23:21,34.34
06:26:45,34.24
06:30:10,33.88
06:33:35,33.40
06:37:00,32.94
06:40:25,32.45
06:43:50,32.02
06:47:14,31.81
06:50:39,31.86
06:54:04,31.96
06:57:29,32.08
07:00:53,32.23
07:04:18,32.36
07:07:43,32.49
07:11:08,32.63
07:14:33,32.76
07:17:57,32.88
07:21:22,32.98
07:24:47,33.09
07:28:12,33.17
07:31:37,33.29
07:35:01,33.36
07:38:26,33.44
07:41:51,33.49
07:45:16,33.56
07:48:40,33.61
07:52:05,33.67
07:55:30,33.71
07:58:55,33.75
08:02:20,33.80
08:05:45,33.81
08:09:09,33.88
08:12:34,33.89
08:15:59,33.94
08:19:24,33.96
08:22:48,33.98
08:26:13,34.00
08:29:38,34.00
08:33:03,34.05
08:36:28,34.06
08:39:52,34.08
08:43:17,34.08
08:46:42,34.11
08:50:07,34.13
08:53:32,34.13
08:56:56,34.15
09:00:21,34.15
09:03:46,34.19
09:07:11,34.19
09:10:35,34.19
09:14:00,34.19
09:17:25,34.20
09:20:50,34.21
09:24:14,34.25
09:27:39,34.25
09:31:04,34.25
09:34:29,34.27
09:37:53,34.27
09:41:18,34.29
09:44:43,34.29
09:48:08,34.31
09:51:32,34.31
09:54:57,34.30
09:58:22,34.30
10:01:47,34.31
10:05:11,34.31
10:08:36,34.31
10:12:01,34.31
10:15:26,34.31
10:18:51,34.34
10:22:15,34.36
10:25:40,34.38
10:29:05,34.38
10:32:30,34.38
10:35:55,34.38
10:39:19,34.38
10:42:44,34.38
10:46:09,34.38
10:49:34,34.38
10:52:59,34.39
10:56:23,34.41
10:59:48,34.39
11:03:13,34.42
11:06:38,34.44
11:10:02,34.44
11:13:27,34.44
11:16:52,34.44
11:20:17,34.45
11:23:42,34.44
11:27:06,34.36
11:30:31,34.10
11:33:56,33.67
11:37:21,33.06
11:40:46,32.46
11:44:10,31.93
11:47:35,31.54
11:51:00,31.51
11:54:25,31.63
11:57:49,31.75
12:01:14,31.94
12:04:39,32.11
12:08:04,32.29
12:11:29,32.42
12:14:54,32.60
12:18:18,32.74
12:21:43,32.89
12:25:08,33.00
12:28:33,33.10
12:31:58,33.21
12:35:23,33.33
12:38:47,33.40
12:42:12,33.48
12:45:37,33.55
12:49:02,33.64
12:52:27,33.70
12:55:52,33.76
12:59:17,33.81
13:02:41,33.88
13:06:06,33.91
13:09:31,33.95
13:12:56,34.00
13:16:21,34.05
13:19:45,34.06
13:23:10,34.08
13:26:35,34.05
13:30:00,33.70
13:33:24,33.25
13:36:49,32.79
13:40:14,32.33
13:43:39,31.88
13:47:04,31.48
13:50:28,31.32
13:53:53,31.43
13:57:18,31.55
14:00:43,31.74
14:04:07,31.91
14:07:32,32.06
14:10:57,32.24
14:14:22,32.42
14:17:47,32.55
14:21:12,32.69
14:24:37,32.83
14:28:01,32.94
14:31:26,33.02
14:34:51,33.14
14:38:16,33.23
14:41:41,33.33
14:45:05,33.41
14:48:30,33.49
14:51:55,33.55
14:55:20,33.63
14:58:45,33.69
15:02:09,33.75
15:05:34,33.77
15:08:59,33.83
15:12:24,33.88
15:15:49,33.89
15:19:13,33.94
15:22:38,33.96
15:26:03,34.00
15:29:28,33.88
15:32:52,33.50
15:36:17,33.04
15:39:42,32.58
15:43:07,32.11
15:46:32,31.68
15:49:56,31.31
15:53:21,31.26
15:56:46,31.36
16:00:10,31.51
16:03:35,31.66
16:07:00,31.85
16:10:25,32.01
16:13:50,32.20
16:17:14,32.33
16:20:39,32.49
16:24:04,32.63
16:27:29,32.75
16:30:53,32.86
16:34:18,33.00
16:37:43,33.09
16:41:08,33.17
16:44:32,33.26
16:47:57,33.36
16:51:22,33.44
16:54:47,33.52
16:58:12,33.56
17:01:36,33.63
17:05:01,33.69
17:08:26,33.74
17:11:51,33.75
17:15:16,33.81
17:18:40,33.84
17:22:05,33.88
17:25:30,33.90
17:28:55,33.94
17:32:19,34.00
17:35:44,34.00
17:39:09,33.89
17:42:34,33.61
17:45:59,33.13
17:49:23,32.51
17:52:48,31.98
17:56:13,31.49
17:59:38,31.13
18:03:02,31.15
18:06:27,31.27
18:09:52,31.45
18:13:17,31.61
18:16:41,31.80
18:20:06,31.98
18:23:31,32.14
18:26:56,32.30
18:30:21,32.45
18:33:45,32.59
18:37:10,32.71
18:40:35,32.84
18:44:00,32.96
18:47:24,33.04
18:50:49,33.15
18:54:14,33.25
18:57:39,33.31
19:01:04,33.40
19:04:28,33.46
19:07:53,33.51
19:11:18,33.56
19:14:43,33.65
19:18:07,33.70
19:21:32,33.75
19:24:57,33.79
19:28:22,33.83
19:31:47,33.88
19:35:11,33.91
19:38:36,33.94
19:42:01,33.96
19:45:26,34.00
19:48:50,33.92
19:52:15,33.56
19:55:40,33.09
19:59:05,32.63
20:02:29,32.17
20:05:54,31.74
20:09:19,31.34
20:12:44,31.21
20:16:09,31.30
20:19:33,31.43
20:22:58,31.60
20:26:23,31.79
20:29:48,31.96
20:33:13,32.16
20:36:37,32.33
20:40:02,32.49
20:43:27,32.63
20:46:52,32.75
20:50:16,32.86
20:53:41,32.96
20:57:06,33.08
21:00:31,33.16
21:03:56,33.24
21:07:20,33.34
21:10:45,33.41
21:14:10,33.49
21:17:35,33.55
21:21:00,33.59
21:24:24,33.66
21:27:49,33.70
21:31:14,33.75
21:34:39,33.81
21:38:03,33.84
21:41:28,33.88
21:44:53,33.91
21:48:18,33.92
21:51:43,33.94
21:55:07,33.86
21:58:32,33.50
22:01:57,33.04
22:05:22,32.60
22:08:47,32.11
22:12:11,31.70
22:15:36,31.35
22:19:01,31.35
22:22:26,31.44
22:25:50,31.60
22:29:15,31.76
22:32:40,31.93
22:36:05,32.08
22:39:30,32.25
22:42:55,32.39
22:46:19,32.52
22:49:44,32.65
22:53:09,32.77
22:56:34,32.90
22:59:58,33.00
23:03:23,33.10
23:06:48,33.17
23:10:13,33.27
23:13:37,33.36
23:17:02,33.41
23:20:27,33.51
23:23:52,33.56
23:27:17,33.60
23:30:41,33.65
23:34:06,33.70
23:37:31,33.75
23:40:56,33.79
23:44:20,33.81
23:47:45,33.85
23:51:10,33.89
23:54:35,33.90
23:58:00,33.94