00:00:47,41.00
00:04:12,41.00
00:07:37,41.00
00:11:02,41.00
00:14:26,41.00
00:17:51,41.00
00:21:16,40.99
00:24:41,41.06
00:28:06,41.23
00:31:30,41.38
00:34:55,41.48
00:38:20,41.61
00:41:45,41.66
00:45:10,41.69
00:48:35,41.69
00:51:59,41.74
00:55:24,41.77
00:58:49,41.81
01:02:14,41.76
01:05:38,41.77
01:09:03,41.81
01:12:28,41.85
01:15:53,41.81
01:19:17,41.81
01:22:42,41.81
01:26:07,41.81
01:29:32,41.81
01:32:57,41.81
01:36:21,41.81
01:39:46,41.81
01:43:11,41.76
01:46:36,41.75
01:50:00,41.77
01:53:25,41.81
01:56:50,41.77
02:00:15,41.74
02:03:40,41.69
02:07:04,41.69
02:10:29,41.69
02:13:54,41.69
02:17:19,41.65
02:20:43,41.63
02:24:08,41.63
02:27:33,41.58
02:30:58,41.56
02:34:22,41.56
02:37:47,41.56
02:41:12,41.56
02:44:37,41.61
02:48:02,41.63
02:51:26,41.58
02:54:51,41.56
02:58:16,41.55
03:01:41,41.56
03:05:06,41.56
03:08:30,41.56
03:11:55,41.56
03:15:20,41.51
03:18:45,41.50
03:22:10,41.50
03:25:34,41.50
03:28:59,41.50
03:32:24,41.50
03:35:49,41.51
03:39:13,41.54
03:42:38,41.50
03:46:03,41.54
03:49:28,41.51
03:52:52,41.50
03:56:17,41.50
03:59:42,41.49
04:03:07,41.46
04:06:31,41.49
04:09:56,41.44
04:13:21,41.42
04:16:46,41.40
04:20:11,41.35
04:23:35,41.33
04:27:00,41.31
04:30:25,41.34
04:33:50,41.35
04:37:15,41.34
04:40:39,41.34
04:44:04,41.31
04:47:29,41.27
04:50:54,41.25
04:54:18,41.24
04:57:43,41.23
05:01:08,41.24
05:04:33,41.19
05:07:58,41.19
05:11:22,41.19
05:14:47,41.19
05:18:12,41.19
05:21:37,41.21
05:25:01,41.15
05:28:26,41.13
05:31:51,41.16
05:35:16,41.17
05:38:41,41.19
05:42:06,41.13
05:45:31,41.13
05:48:55,41.13
05:52:20,41.17
05:55:45,41.19
05:59:10,41.19
06:02:35,41.16
06:05:59,41.17
06:09:24,41.19
06:12:49,41.13
06:16:14,41.10
06:19:39,41.06
06:23:03,41.06
06:26:28,41.05
06:29:53,41.00
06:33:18,41.00
06:36:43,41.00
06:40:07,40.96
06:43:32,40.94
06:46:57,40.90
06:50:22,40.88
06:53:47,40.92
06:57:11,40.94
07:00:36,40.94
07:04:01,40.94
07:07:26,40.94
07:10:51,40.94
07:14:15,40.98
07:17:40,40.91
07:21:05,40.88
07:24:30,40.88
07:27:54,40.88
07:31:19,40.88
07:34:44,40.88
07:38:09,40.88
07:41:34,40.88
07:44:58,40.83
07:48:23,40.86
07:51:48,40.88
07:55:13,40.85
07:58:37,40.88
08:02:02,40.91
08:05:27,40.94
08:08:52,40.94
08:12:17,40.94
08:15:41,40.94
08:19:06,40.89
08:22:31,40.88
08:25:56,40.90
08:29:21,40.88
08:32:45,40.85
08:36:10,40.89
08:39:35,40.98
08:43:00,41.13
08:46:24,41.26
08:49:49,41.36
08:53:14,41.44
08:56:39,41.51
09:00:03,41.56
09:03:28,41.60
09:06:53,41.63
09:10:18,41.63
09:13:43,41.64
09:17:07,41.69
09:20:32,41.67
09:23:57,41.63
09:27:22,41.63
09:30:47,41.63
09:34:11,41.63
09:37:36,41.63
09:41:01,41.60
09:44:26,41.63
09:47:51,41.63
09:51:15,41.60
09:54:40,41.63
09:58:05,41.63
10:01:30,41.67
10:04:55,41.69
10:08:20,41.66
10:11:45,41.63
10:15:09,41.60
10:18:34,41.56
10:21:59,41.56
10:25:24,41.52
10:28:49,41.56
10:32:13,41.56
10:35:38,41.64
10:39:03,41.63
10:42:28,41.59
10:45:52,41.55
10:49:17,41.50
10:52:42,41.52
10:56:07,41.56
10:59:31,41.50
11:02:56,41.50
11:06:21,41.51
11:09:46,41.51
11:13:11,41.55
11:16:35,41.51
11:20:00,41.50
11:23:25,41.45
11:26:50,41.39
11:30:14,41.33
11:33:39,41.31
11:37:04,41.31
11:40:29,41.31
11:43:54,41.25
11:47:18,41.27
11:50:43,41.35
11:54:08,41.67
11:57:33,42.42
12:00:57,42.60
12:04:22,42.56
12:07:47,42.46
12:11:12,42.34
12:14:37,42.24
12:18:01,42.15
12:21:26,42.09
12:24:51,42.01
12:28:16,41.95
12:31:41,41.89
12:35:05,41.83
12:38:30,41.80
12:41:55,41.75
12:45:20,41.75
12:48:45,41.75
12:52:09,41.70
12:55:34,41.65
12:58:59,41.60
13:02:24,41.51
13:05:48,41.50
13:09:13,41.44
13:12:38,41.40
13:16:03,41.38
13:19:28,41.54
13:22:52,42.16
13:26:17,42.31
13:29:42,42.24
13:33:07,42.14
13:36:32,42.02
13:39:56,41.95
13:43:21,41.90
13:46:46,41.83
13:50:11,41.75
13:53:36,41.67
13:57:00,41.60
14:00:25,41.56
14:03:50,41.54
14:07:15,41.49
14:10:40,41.44
14:14:04,41.39
14:17:29,41.38
14:20:54,41.38
14:24:19,41.33
14:27:44,41.31
14:31:09,41.34
14:34:34,41.50
14:37:58,41.64
14:41:23,41.71
14:44:48,41.79
14:48:13,41.88
14:51:37,41.88
14:55:02,41.90
14:58:27,41.94
15:01:52,41.94
15:05:17,41.94
15:08:41,41.91
15:12:06,41.92
15:15:31,41.88
15:18:56,41.88
15:22:20,41.81
15:25:45,41.81
15:29:10,41.81
15:32:35,41.81
15:35:59,41.81
15:39:24,41.81
15:42:49,41.81
15:46:14,41.75
15:49:38,41.75
15:53:03,41.75
15:56:28,41.75
15:59:53,41.75
16:03:18,41.76
16:06:42,41.75
16:10:07,41.75
16:13:32,41.75
16:16:57,41.73
16:20:21,41.69
16:23:46,41.69
16:27:11,41.69
16:30:36,41.67
16:34:00,41.65
16:37:25,41.64
16:40:50,41.64
16:44:15,41.69
16:47:40,41.69
16:51:04,41.64
16:54:29,41.60
16:57:54,41.56
17:01:19,41.56
17:04:44,41.56
17:08:08,41.51
17:11:33,41.50
17:14:58,41.46
17:18:23,41.49
17:21:47,41.44
17:25:12,41.44
17:28:37,41.38
17:32:02,41.35
17:35:26,41.38
17:38:51,41.40
17:42:16,41.40
17:45:41,41.38
17:49:05,41.39
17:52:30,41.38
17:55:55,41.38
17:59:20,41.38
18:02:45,41.35
18:06:09,41.31
18:09:34,41.31
18:12:59,41.31
18:16:24,41.34
18:19:48,41.38
18:23:13,41.35
18:26:38,41.83
18:30:03,42.70
18:33:28,42.96
18:36:52,42.94
18:40:17,42.86
18:43:42,42.79
18:47:07,42.69
18:50:31,42.56
18:53:56,42.49
18:57:21,42.38
19:00:46,42.27
19:04:11,42.19
19:07:35,42.10
19:11:00,42.02
19:14:25,41.95
19:17:50,41.90
19:21:14,41.86
19:24:39,41.81
19:28:04,41.76
19:31:29,41.75
19:34:53,41.75
19:38:18,41.69
19:41:43,41.69
19:45:08,41.64
19:48:33,41.58
19:51:57,41.56
19:55:22,41.56
19:58:47,41.56
20:02:12,41.56
20:05:36,41.55
20:09:01,41.50
20:12:26,41.45
20:15:51,41.45
20:19:16,41.41
20:22:40,41.36
20:26:05,41.31
20:29:30,41.31
20:32:55,41.31
20:36:20,41.25
20:39:44,41.21
20:43:09,41.20
20:46:34,41.25
20:49:59,41.38
20:53:23,41.55
20:56:48,41.65
21:00:13,41.77
21:03:38,41.85
21:07:03,41.88
21:10:27,41.86
21:13:52,41.89
21:17:17,41.94
21:20:42,41.92
21:24:06,41.88
21:27:31,41.88
21:30:56,41.88
21:34:21,41.88
21:37:46,41.88
21:41:10,41.86
21:44:35,41.81
21:48:00,41.81
21:51:25,41.81
21:54:49,41.81
21:58:14,41.81
22:01:39,41.79
22:05:04,41.76
22:08:29,41.76
22:11:53,41.75
22:15:18,41.75
22:18:43,41.75
22:22:08,41.71
22:25:33,41.73
22:28:57,41.75
22:32:22,41.75
22:35:47,41.70
22:39:12,41.66
22:42:37,41.69
22:46:01,41.69
22:49:26,41.66
22:52:51,41.66
22:56:16,41.63
22:59:40,41.67
23:03:05,41.66
23:06:30,41.63
23:09:55,41.66
23:13:19,41.66
23:16:44,41.65
23:20:09,41.63
23:23:34,41.61
23:26:59,41.58
23:30:23,41.56
23:33:48,41.59
23:37:13,41.58
23:40:38,41.61
23:44:03,41.61
23:47:27,41.56
23:50:52,41.56
23:54:17,42.09
23:57:42,42.91