00:00:47,36.40
00:04:12,36.54
00:07:37,36.66
00:11:02,36.79
00:14:26,36.86
00:17:51,36.86
00:21:16,36.73
00:24:41,36.26
00:28:06,35.59
00:31:30,35.09
00:34:55,34.54
00:38:20,34.02
00:41:45,33.49
00:45:10,33.14
00:48:35,33.01
00:51:59,33.09
00:55:24,33.31
00:58:49,33.63
01:02:14,33.94
01:05:38,34.25
01:09:03,34.51
01:12:28,34.81
01:15:53,35.05
01:19:17,35.29
01:22:42,35.50
01:26:07,35.71
01:29:32,35.89
01:32:57,36.08
01:36:21,36.23
01:39:46,36.36
01:43:11,36.50
01:46:36,36.63
01:50:01,36.73
01:53:25,36.84
01:56:50,36.80
02:00:15,36.56
02:03:40,36.13
02:07:04,35.60
02:10:29,35.00
02:13:54,34.42
02:17:19,33.89
02:20:43,33.59
02:24:08,33.50
02:27:33,33.59
02:30:58,33.83
02:34:22,34.09
02:37:47,34.38
02:41:12,34.65
02:44:37,34.90
02:48:02,35.15
02:51:26,35.38
02:54:51,35.59
02:58:16,35.76
03:01:41,35.95
03:05:06,36.11
03:08:30,36.26
03:11:55,36.39
03:15:20,36.51
03:18:45,36.64
03:22:10,36.73
03:25:34,36.83
03:28:59,36.92
03:32:24,37.01
03:35:49,37.09
03:39:13,37.15
03:42:38,37.20
03:46:03,37.26
03:49:28,37.33
03:52:52,37.38
03:56:17,37.42
03:59:42,37.44
04:03:07,37.35
04:06:31,37.05
04:09:56,36.58
04:13:21,36.00
04:16:46,35.38
04:20:11,34.76
04:23:35,34.17
04:27:00,33.83
04:30:25,33.67
04:33:50,33.73
04:37:15,33.92
04:40:39,34.17
04:44:04,34.44
04:47:29,34.70
04:50:54,34.96
04:54:19,35.20
04:57:43,35.40
05:01:08,35.60
05:04:33,35.80
05:07:58,35.95
05:11:22,36.11
05:14:47,36.26
05:18:12,36.39
05:21:37,36.51
05:25:01,36.63
05:28:26,36.73
05:31:51,36.83
05:35:16,36.91
05:38:41,36.99
05:42:06,37.06
05:45:31,37.14
05:48:55,37.20
05:52:20,37.25
05:55:45,37.31
05:59:10,37.35
06:02:35,37.38
06:05:59,37.30
06:09:24,37.01
06:12:49,36.54
06:16:14,35.98
06:19:39,35.38
06:23:03,34.75
06:26:28,34.20
06:29:53,33.89
06:33:18,33.77
06:36:43,33.88
06:40:07,34.09
06:43:32,34.33
06:46:57,34.58
06:50:22,34.84
06:53:47,35.09
06:57:11,35.30
07:00:36,35.51
07:04:01,35.70
07:07:26,35.89
07:10:51,36.05
07:14:15,36.20
07:17:40,36.34
07:21:05,36.45
07:24:30,36.58
07:27:54,36.69
07:31:19,36.77
07:34:44,36.86
07:38:09,36.96
07:41:34,37.02
07:44:58,37.09
07:48:23,37.15
07:51:48,37.20
07:55:13,37.25
07:58:37,37.31
08:02:02,37.36
08:05:27,37.40
08:08:52,37.44
08:12:17,37.50
08:15:42,37.51
08:19:06,37.56
08:22:31,37.56
08:25:56,37.61
08:29:21,37.63
08:32:45,37.51
08:36:10,37.30
08:39:35,36.73
08:43:00,35.96
08:46:24,35.39
08:49:49,34.81
08:53:14,34.29
08:56:39,33.96
09:00:03,33.88
09:03:28,33.95
09:06:53,34.16
09:10:18,34.40
09:13:43,34.64
09:17:07,34.89
09:20:32,35.11
09:23:57,35.34
09:27:22,35.54
09:30:47,35.73
09:34:11,35.89
09:37:36,36.05
09:41:01,36.20
09:44:26,36.31
09:47:51,36.44
09:51:16,36.56
09:54:40,36.66
09:58:05,36.76
10:01:30,36.85
10:04:55,36.94
10:08:20,37.02
10:11:45,37.10
10:15:09,37.16
10:18:34,37.23
10:21:59,37.27
10:25:24,37.33
10:28:49,37.38
10:32:13,37.42
10:35:38,37.46
10:39:03,37.50
10:42:28,37.52
10:45:52,37.56
10:49:17,37.58
10:52:42,37.63
10:56:07,37.63
10:59:31,37.69
11:02:56,37.69
11:06:21,37.64
11:09:46,37.36
11:13:11,36.91
11:16:35,36.35
11:20:00,35.75
11:23:25,35.13
11:26:50,34.50
11:30:14,34.00
11:33:39,33.75
11:37:04,33.71
11:40:29,33.85
11:43:54,34.10
11:47:18,34.35
11:50:43,34.63
11:54:08,34.89
11:57:33,35.15
12:00:57,35.38
12:04:22,35.60
12:07:47,35.77
12:11:12,35.96
12:14:37,36.14
12:18:01,36.27
12:21:26,36.41
12:24:51,36.54
12:28:16,36.65
12:31:41,36.76
12:35:05,36.85
12:38:30,36.95
12:41:55,37.02
12:45:20,36.95
12:48:45,36.66
12:52:09,36.20
12:55:34,35.66
12:58:59,35.08
13:02:24,34.50
13:05:48,33.90
13:09:13,33.40
13:12:38,33.11
13:16:03,33.06
13:19:28,33.20
13:22:52,33.46
13:26:17,33.75
13:29:42,34.06
13:33:07,34.38
13:36:32,34.63
13:39:56,34.90
13:43:21,35.15
13:46:46,35.38
13:50:11,35.59
13:53:36,35.77
13:57:00,35.95
14:00:25,36.11
14:03:50,36.26
14:07:15,36.40
14:10:40,36.52
14:14:04,36.65
14:17:29,36.75
14:20:54,36.84
14:24:19,36.85
14:27:44,36.73
14:31:09,36.31
14:34:34,35.64
14:37:58,35.10
14:41:23,34.58
14:44:48,34.04
14:48:13,33.50
14:51:37,33.13
14:55:02,32.95
14:58:27,33.01
15:01:52,33.23
15:05:17,33.50
15:08:41,33.81
15:12:06,34.13
15:15:31,34.44
15:18:56,34.69
15:22:20,34.92
15:25:45,35.17
15:29:10,35.39
15:32:35,35.59
15:35:59,35.76
15:39:24,35.92
15:42:49,36.08
15:46:14,36.24
15:49:38,36.36
15:53:03,36.49
15:56:28,36.59
15:59:53,36.69
16:03:18,36.79
16:06:42,36.86
16:10:07,36.95
16:13:32,37.01
16:16:57,37.08
16:20:21,37.14
16:23:46,37.19
16:27:11,37.25
16:30:36,37.31
16:34:00,37.35
16:37:25,37.39
16:40:50,37.36
16:44:15,37.14
16:47:40,36.73
16:51:04,36.17
16:54:29,35.56
16:57:54,34.94
17:01:19,34.34
17:04:44,33.94
17:08:08,33.76
17:11:33,33.79
17:14:58,33.96
17:18:23,34.20
17:21:47,34.45
17:25:12,34.70
17:28:37,34.95
17:32:02,35.19
17:35:26,35.40
17:38:51,35.60
17:42:16,35.79
17:45:41,35.95
17:49:05,36.11
17:52:30,36.24
17:55:55,36.38
17:59:20,36.50
18:02:45,36.60
18:06:09,36.70
18:09:34,36.79
18:12:59,36.86
18:16:24,36.94
18:19:48,37.02
18:23:13,37.09
18:26:38,37.15
18:30:03,37.21
18:33:28,37.26
18:36:52,37.30
18:40:17,37.26
18:43:42,37.01
18:47:07,36.56
18:50:31,36.01
18:53:56,35.44
18:57:21,34.81
19:00:46,34.23
19:04:11,33.84
19:07:35,33.70
19:11:00,33.75
19:14:25,33.95
19:17:50,34.17
19:21:14,34.44
19:24:39,34.69
19:28:04,34.92
19:31:29,35.17
19:34:53,35.40
19:38:18,35.63
19:41:43,35.84
19:45:08,36.01
19:48:33,36.17
19:51:57,36.33
19:55:22,36.49
19:58:47,36.63
20:02:12,36.73
20:05:36,36.84
20:09:01,36.92
20:12:26,36.99
20:15:51,37.08
20:19:16,37.14
20:22:40,37.19
20:26:05,37.25
20:29:30,37.30
20:32:55,37.35
20:36:20,37.38
20:39:44,37.34
20:43:09,37.16
20:46:34,36.67
20:49:59,35.94
20:53:23,35.38
20:56:48,34.83
21:00:13,34.25
21:03:38,33.76
21:07:03,33.50
21:10:27,33.45
21:13:52,33.59
21:17:17,33.81
21:20:42,34.06
21:24:06,34.35
21:27:31,34.61
21:30:56,34.86
21:34:21,35.10
21:37:46,35.30
21:41:10,35.51
21:44:35,35.70
21:48:00,35.86
21:51:25,36.01
21:54:49,36.15
21:58:14,36.27
22:01:39,36.40
22:05:04,36.50
22:08:29,36.60
22:11:53,36.71
22:15:18,36.79
22:18:43,36.88
22:22:08,36.94
22:25:33,37.01
22:28:57,37.08
22:32:22,37.14
22:35:47,37.19
22:39:12,37.25
22:42:37,37.29
22:46:01,37.31
22:49:26,37.35
22:52:51,37.38
22:56:16,37.41
22:59:40,37.44
23:03:05,37.48
23:06:30,37.50
23:09:55,37.52
23:13:19,37.56
23:16:44,37.56
23:20:09,37.61
23:23:34,37.63
23:26:59,37.63
23:30:23,37.63
23:33:48,37.66
23:37:13,37.69
23:40:38,37.69
23:44:03,37.69
23:47:27,37.69
23:50:52,37.70
23:54:17,37.75
23:57:42,37.74