00:00:47,21.81
00:04:12,21.86
00:07:37,21.88
00:11:02,21.93
00:14:26,21.94
00:17:51,21.94
00:21:16,21.93
00:24:41,21.90
00:28:05,21.85
00:31:30,21.81
00:34:55,21.80
00:38:20,21.75
00:41:45,21.71
00:45:10,21.69
00:48:34,21.69
00:51:59,21.69
00:55:24,21.68
00:58:49,21.69
01:02:13,21.71
01:05:38,21.73
01:09:03,21.74
01:12:28,21.75
01:15:53,21.75
01:19:17,21.75
01:22:42,21.75
01:26:07,21.75
01:29:32,21.75
01:32:56,21.75
01:36:21,21.75
01:39:46,21.75
01:43:11,21.76
01:46:36,21.76
01:50:00,21.80
01:53:25,21.81
01:56:50,21.85
02:00:15,21.86
02:03:39,21.84
02:07:04,21.81
02:10:29,21.77
02:13:54,21.75
02:17:19,21.70
02:20:43,21.65
02:24:08,21.66
02:27:33,21.64
02:30:58,21.64
02:34:22,21.64
02:37:47,21.63
02:41:12,21.64
02:44:37,21.66
02:48:01,21.69
02:51:26,21.71
02:54:51,21.75
02:58:16,21.75
03:01:41,21.77
03:05:05,21.79
03:08:30,21.80
03:11:55,21.81
03:15:20,21.80
03:18:45,21.77
03:22:09,21.77
03:25:34,21.80
03:28:59,21.79
03:32:24,21.77
03:35:48,21.79
03:39:13,21.80
03:42:38,21.79
03:46:03,21.81
03:49:27,21.85
03:52:52,21.88
03:56:17,21.93
03:59:42,21.94
04:03:06,21.90
04:06:31,21.89
04:09:56,21.86
04:13:21,21.81
04:16:46,21.76
04:20:10,21.74
04:23:35,21.69
04:27:00,21.65
04:30:25,21.64
04:33:50,21.63
04:37:14,21.63
04:40:39,21.63
04:44:04,21.68
04:47:29,21.69
04:50:54,21.74
04:54:18,21.74
04:57:43,21.75
05:01:08,21.75
05:04:33,21.75
05:07:58,21.75
05:11:22,21.75
05:14:47,21.75
05:18:12,21.75
05:21:37,21.75
05:25:01,21.75
05:28:26,21.75
05:31:51,21.75
05:35:16,21.75
05:38:41,21.77
05:42:05,21.81
05:45:31,21.85
05:48:55,21.86
05:52:20,21.88
05:55:45,21.88
05:59:10,21.89
06:02:35,21.89
06:05:59,21.88
06:09:24,21.85
06:12:49,21.81
06:16:14,21.80
06:19:39,21.75
06:23:03,21.73
06:26:28,21.69
06:29:53,21.69
06:33:18,21.64
06:36:43,21.69
06:40:07,21.69
06:43:32,21.70
06:46:57,21.71
06:50:22,21.73
06:53:46,21.75
06:57:11,21.74
07:00:36,21.75
07:04:01,21.73
07:07:26,21.69
07:10:50,21.70
07:14:15,21.69
07:17:40,21.70
07:21:05,21.71
07:24:29,21.74
07:27:54,21.75
07:31:19,21.75
07:34:44,21.76
07:38:08,21.81
07:41:33,21.81
07:44:58,21.84
07:48:23,21.88
07:51:48,21.85
07:55:13,21.86
07:58:37,21.85
08:02:02,21.81
08:05:27,21.81
08:08:52,21.81
08:12:17,21.81
08:15:41,21.81
08:19:06,21.80
08:22:31,21.81
08:25:56,21.80
08:29:20,21.81
08:32:45,21.85
08:36:10,21.82
08:39:35,21.81
08:43:00,21.80
08:46:24,21.76
08:49:49,21.74
08:53:14,21.68
08:56:39,21.65
09:00:03,21.63
09:03:28,21.63
09:06:53,21.63
09:10:18,21.63
09:13:43,21.63
09:17:07,21.63
09:20:32,21.63
09:23:57,21.63
09:27:22,21.65
09:30:46,21.69
09:34:11,21.74
09:37:36,21.75
09:41:01,21.75
09:44:26,21.75
09:47:51,21.81
09:51:15,21.81
09:54:40,21.81
09:58:05,21.81
10:01:30,21.81
10:04:55,21.79
10:08:19,21.77
10:11:44,21.77
10:15:09,21.81
10:18:34,21.80
10:21:59,21.86
10:25:24,21.88
10:28:48,21.90
10:32:13,21.93
10:35:38,21.94
10:39:03,21.93
10:42:27,21.90
10:45:52,21.90
10:49:17,21.89
10:52:42,21.90
10:56:07,21.93
10:59:31,21.94
11:02:56,21.94
11:06:21,21.94
11:09:46,21.94
11:13:11,21.94
11:16:35,21.94
11:20:00,22.00
11:23:25,21.96
11:26:50,21.90
11:30:14,21.85
11:33:39,21.81
11:37:04,21.79
11:40:29,21.76
11:43:53,21.75
11:47:18,21.75
11:50:43,21.75
11:54:08,21.75
11:57:33,21.75
12:00:57,21.75
12:04:22,21.75
12:07:47,21.75
12:11:12,21.65
12:14:37,21.63
12:18:01,21.66
12:21:26,21.68
12:24:51,21.69
12:28:16,21.69
12:31:41,21.69
12:35:05,21.69
12:38:30,21.64
12:41:55,21.63
12:45:20,21.70
12:48:45,21.75
12:52:09,21.75
12:55:34,21.71
12:58:59,21.69
13:02:24,21.66
13:05:48,21.63
13:09:13,21.59
13:12:38,21.61
13:16:03,21.63
13:19:27,21.56
13:22:52,21.50
13:26:17,21.50
13:29:42,21.44
13:33:07,21.44
13:36:32,21.41
13:39:56,21.40
13:43:21,21.40
13:46:46,21.40
13:50:11,21.41
13:53:35,21.44
13:57:00,21.44
14:00:25,21.44
14:03:50,21.44
14:07:15,21.44
14:10:39,21.49
14:14:04,21.50
14:17:29,21.52
14:20:54,21.56
14:24:19,21.55
14:27:44,21.50
14:31:08,21.48
14:34:34,21.44
14:37:58,21.39
14:41:23,21.38
14:44:48,21.32
14:48:13,21.31
14:51:37,21.25
14:55:02,21.25
14:58:27,21.25
15:01:52,21.25
15:05:16,21.25
15:08:41,21.29
15:12:06,21.31
15:15:31,21.31
15:18:55,21.31
15:22:20,21.31
15:25:45,21.31
15:29:10,21.31
15:32:34,21.31
15:35:59,21.30
15:39:24,21.30
15:42:49,21.31
15:46:14,21.31
15:49:38,21.31
15:53:03,21.31
15:56:28,21.31
15:59:53,21.35
16:03:17,21.38
16:06:42,21.41
16:10:07,21.44
16:13:32,21.44
16:16:57,21.44
16:20:21,21.44
16:23:46,21.44
16:27:11,21.44
16:30:36,21.44
16:34:00,21.44
16:37:25,21.44
16:40:50,21.43
16:44:15,21.40
16:47:40,21.38
16:51:04,21.35
16:54:29,21.31
16:57:54,21.31
17:01:19,21.30
17:04:44,21.29
17:08:08,21.31
17:11:33,21.30
17:14:58,21.30
17:18:23,21.29
17:21:47,21.25
17:25:12,21.26
17:28:37,21.25
17:32:02,21.27
17:35:26,21.25
17:38:51,21.27
17:42:16,21.30
17:45:41,21.30
17:49:05,21.30
17:52:30,21.31
17:55:55,21.32
17:59:20,21.38
18:02:45,21.39
18:06:09,21.40
18:09:34,21.43
18:12:59,21.43
18:16:24,21.43
18:19:48,21.38
18:23:13,21.40
18:26:38,21.39
18:30:03,21.38
18:33:27,21.38
18:36:52,21.38
18:40:17,21.38
18:43:42,21.38
18:47:07,21.35
18:50:31,21.31
18:53:56,21.31
18:57:21,21.31
19:00:46,21.27
19:04:10,21.24
19:07:35,21.19
19:11:00,21.19
19:14:25,21.19
19:17:50,21.19
19:21:14,21.19
19:24:39,21.19
19:28:04,21.19
19:31:29,21.21
19:34:53,21.25
19:38:18,21.25
19:41:43,21.25
19:45:08,21.26
19:48:32,21.31
19:51:57,21.36
19:55:22,21.38
19:58:47,21.38
20:02:12,21.41
20:05:36,21.40
20:09:01,21.38
20:12:26,21.38
20:15:51,21.38
20:19:15,21.38
20:22:40,21.36
20:26:05,21.38
20:29:30,21.38
20:32:55,21.38
20:36:19,21.38
20:39:44,21.38
20:43:09,21.38
20:46:34,21.38
20:49:59,21.38
20:53:23,21.34
20:56:48,21.31
21:00:13,21.26
21:03:38,21.23
21:07:02,21.19
21:10:27,21.15
21:13:52,21.15
21:17:17,21.14
21:20:42,21.16
21:24:06,21.15
21:27:31,21.13
21:30:56,21.13
21:34:21,21.13
21:37:45,21.18
21:41:10,21.24
21:44:35,21.25
21:48:00,21.25
21:51:25,21.25
21:54:49,21.29
21:58:14,21.30
22:01:39,21.25
22:05:04,21.25
22:08:29,21.25
22:11:53,21.25
22:15:18,21.25
22:18:43,21.25
22:22:08,21.27
22:25:33,21.25
22:28:57,21.26
22:32:22,21.29
22:35:47,21.32
22:39:12,21.35
22:42:36,21.38
22:46:01,21.38
22:49:26,21.38
22:52:51,21.39
22:56:16,21.38
22:59:40,21.38
23:03:05,21.36
23:06:30,21.34
23:09:55,21.34
23:13:19,21.36
23:16:44,21.38
23:20:09,21.38
23:23:34,21.38
23:26:58,21.36
23:30:23,21.38
23:33:48,21.40
23:37:13,21.44
23:40:38,21.44
23:44:02,21.44
23:47:27,21.44
23:50:52,21.44
23:54:17,21.44
23:57:42,21.39