00:00:27,41.21
00:03:52,41.31
00:07:17,41.45
00:10:42,41.60
00:14:06,41.71
00:17:31,41.77
00:20:56,41.90
00:24:21,43.00
00:27:45,43.45
00:31:10,43.50
00:34:35,43.45
00:37:59,43.35
00:41:24,43.27
00:44:49,43.16
00:48:14,43.09
00:51:38,43.02
00:55:03,42.95
00:58:28,42.89
01:01:53,42.83
01:05:18,42.76
01:08:42,42.74
01:12:07,42.67
01:15:32,42.61
01:18:57,42.56
01:22:22,42.52
01:25:47,42.46
01:29:11,42.41
01:32:36,42.33
01:36:01,42.31
01:39:26,42.27
01:42:50,42.24
01:46:15,42.19
01:49:40,42.14
01:53:05,42.13
01:56:30,42.13
01:59:54,42.06
02:03:19,42.06
02:06:44,42.05
02:10:09,42.00
02:13:33,41.94
02:16:58,41.92
02:20:23,41.88
02:23:48,41.83
02:27:13,41.88
02:30:37,41.88
02:34:02,41.84
02:37:27,41.81
02:40:52,41.79
02:44:17,41.74
02:47:41,41.74
02:51:06,41.71
02:54:31,41.66
02:57:56,41.61
03:01:20,41.55
03:04:45,41.50
03:08:10,41.55
03:11:35,41.50
03:14:59,41.45
03:18:24,41.44
03:21:49,41.44
03:25:14,41.39
03:28:38,41.38
03:32:03,41.38
03:35:28,41.41
03:38:53,41.39
03:42:18,41.40
03:45:42,41.42
03:49:07,41.40
03:52:32,41.38
03:55:57,41.38
03:59:22,41.38
04:02:47,41.38
04:06:11,41.30
04:09:36,41.25
04:13:01,41.25
04:16:26,41.25
04:19:50,41.25
04:23:15,41.25
04:26:40,41.20
04:30:05,41.19
04:33:30,41.19
04:36:55,41.20
04:40:19,41.19
04:43:44,41.17
04:47:09,41.13
04:50:34,41.10
04:53:59,41.09
04:57:24,41.10
05:00:48,41.13
05:04:13,41.13
05:07:38,41.10
05:11:03,41.06
05:14:28,41.11
05:17:53,41.26
05:21:17,41.38
05:24:42,41.50
05:28:07,41.65
05:31:32,41.73
05:34:56,41.80
05:38:21,41.81
05:41:46,41.81
05:45:11,41.83
05:48:36,41.85
05:52:00,41.81
05:55:25,41.86
05:58:50,41.88
06:02:15,41.88
06:05:39,41.81
06:09:04,41.81
06:12:29,41.77
06:15:54,41.77
06:19:19,41.80
06:22:43,41.81
06:26:08,41.81
06:29:33,41.75
06:32:58,41.80
06:36:23,41.81
06:39:47,41.81
06:43:12,41.81
06:46:37,41.80
06:50:02,41.75
06:53:27,41.69
06:56:51,41.70
07:00:16,41.69
07:03:41,41.69
07:07:06,41.63
07:10:30,41.63
07:13:55,41.63
07:17:20,41.67
07:20:45,41.69
07:24:09,41.65
07:27:34,41.63
07:30:59,41.58
07:34:24,41.58
07:37:49,41.63
07:41:13,41.63
07:44:38,41.59
07:48:03,41.61
07:51:28,41.61
07:54:53,41.59
07:58:17,41.61
08:01:42,41.63
08:05:07,41.58
08:08:32,41.56
08:11:57,41.56
08:15:21,41.52
08:18:46,41.50
08:22:11,41.49
08:25:36,41.44
08:29:01,41.44
08:32:25,41.44
08:35:50,41.44
08:39:15,41.44
08:42:40,41.41
08:46:04,41.40
08:49:29,41.41
08:52:54,41.44
08:56:19,41.39
08:59:43,41.38
09:03:08,41.35
09:06:33,41.31
09:09:58,41.34
09:13:23,41.38
09:16:47,41.38
09:20:12,41.46
09:23:37,42.59
09:27:02,42.92
09:30:27,42.94
09:33:51,42.86
09:37:16,42.76
09:40:41,42.65
09:44:06,42.55
09:47:30,42.48
09:50:55,42.39
09:54:20,42.31
09:57:45,42.24
10:01:10,42.19
10:04:35,42.15
10:07:59,42.13
10:11:24,42.08
10:14:49,42.04
10:18:14,41.99
10:21:39,41.94
10:25:04,41.92
10:28:28,41.89
10:31:53,41.84
10:35:18,41.79
10:38:43,41.75
10:42:08,41.70
10:45:33,41.69
10:48:57,41.69
10:52:22,41.69
10:55:47,41.71
10:59:12,41.81
11:02:37,41.96
11:06:01,42.10
11:09:26,42.13
11:12:51,42.13
11:16:16,42.17
11:19:40,42.24
11:23:05,42.25
11:26:30,42.25
11:29:55,42.25
11:33:19,42.25
11:36:44,42.24
11:40:09,42.19
11:43:34,42.17
11:46:59,42.15
11:50:23,42.13
11:53:48,42.08
11:57:13,42.06
12:00:38,42.06
12:04:03,42.06
12:07:27,42.06
12:10:52,42.06
12:14:17,42.05
12:17:42,42.00
12:21:07,42.00
12:24:32,41.94
12:27:57,41.94
12:31:22,41.94
12:34:46,41.90
12:38:11,41.88
12:41:36,41.83
12:45:01,41.83
12:48:26,41.81
12:51:50,41.81
12:55:15,41.80
12:58:40,41.81
13:02:05,41.81
13:05:30,41.80
13:08:55,41.80
13:12:20,41.80
13:15:44,41.75
13:19:09,41.71
13:22:34,41.69
13:25:59,41.65
13:29:23,41.69
13:32:48,41.69
13:36:13,41.69
13:39:38,41.69
13:43:02,41.69
13:46:27,41.69
13:49:52,41.69
13:53:17,41.63
13:56:42,41.59
14:00:06,41.55
14:03:31,41.50
14:06:56,41.50
14:10:21,41.44
14:13:45,41.44
14:17:10,41.44
14:20:35,41.44
14:24:00,41.44
14:27:24,41.44
14:30:49,41.44
14:34:14,41.45
14:37:39,41.44
14:41:04,41.44
14:44:28,41.39
14:47:53,41.38
14:51:18,41.38
14:54:43,41.38
14:58:08,41.38
15:01:32,41.39
15:04:57,41.44
15:08:22,41.41
15:11:47,41.38
15:15:11,41.35
15:18:36,41.31
15:22:01,41.31
15:25:26,41.31
15:28:50,41.25
15:32:15,41.21
15:35:40,41.19
15:39:05,41.19
15:42:29,41.19
15:45:54,41.19
15:49:19,41.19
15:52:44,41.19
15:56:09,41.16
15:59:33,41.15
16:02:58,41.13
16:06:23,41.13
16:09:48,41.13
16:13:12,41.13
16:16:37,41.13
16:20:02,41.13
16:23:27,41.13
16:26:51,41.19
16:30:16,41.15
16:33:41,41.17
16:37:06,41.14
16:40:30,41.13
16:43:55,41.09
16:47:20,40.98
16:50:45,40.94
16:54:10,40.94
16:57:34,40.96
17:00:59,40.99
17:04:24,40.94
17:07:49,40.94
17:11:13,40.94
17:14:38,40.94
17:18:03,40.91
17:21:28,40.88
17:24:53,40.88
17:28:18,40.94
17:31:42,40.94
17:35:07,40.94
17:38:32,40.94
17:41:57,40.89
17:45:21,40.88
17:48:46,40.88
17:52:11,40.96
17:55:36,41.08
17:59:01,41.24
18:02:25,41.36
18:05:50,41.48
18:09:15,41.54
18:12:40,41.61
18:16:04,41.63
18:19:29,41.63
18:22:54,41.69
18:26:19,41.66
18:29:43,41.66
18:33:08,41.69
18:36:33,41.71
18:39:58,41.70
18:43:23,41.69
18:46:47,41.73
18:50:12,41.75
18:53:37,41.75
18:57:02,41.70
19:00:26,41.73
19:03:51,41.75
19:07:16,41.73
19:10:41,41.71
19:14:06,41.75
19:17:30,41.75
19:20:55,41.70
19:24:20,41.69
19:27:45,41.69
19:31:09,41.69
19:34:34,41.69
19:37:59,41.66
19:41:24,41.63
19:44:49,41.63
19:48:13,41.60
19:51:38,41.52
19:55:03,41.45
19:58:28,41.59
20:01:52,42.59
20:05:17,42.91
20:08:42,42.96
20:12:07,42.92
20:15:32,42.84
20:18:56,42.75
20:22:21,42.66
20:25:46,42.58
20:29:11,42.50
20:32:36,42.41
20:36:00,42.34
20:39:25,42.30
20:42:50,42.25
20:46:15,42.23
20:49:39,42.15
20:53:04,42.13
20:56:29,42.08
20:59:54,42.04
21:03:19,41.99
21:06:43,41.95
21:10:08,41.94
21:13:33,41.94
21:16:58,41.88
21:20:22,41.84
21:23:47,41.81
21:27:12,41.75
21:30:37,41.70
21:34:02,41.69
21:37:26,41.63
21:40:51,41.60
21:44:16,41.56
21:47:41,41.51
21:51:05,41.51
21:54:30,41.48
21:57:55,41.50
22:01:20,41.49
22:04:45,41.44
22:08:10,41.44
22:11:35,41.44
22:14:59,41.44
22:18:24,41.44
22:21:49,41.40
22:25:14,41.38
22:28:38,41.38
22:32:03,41.38
22:35:28,41.39
22:38:53,41.38
22:42:18,41.38
22:45:42,41.31
22:49:07,41.33
22:52:32,41.31
22:55:57,41.30
22:59:21,41.24
23:02:46,41.16
23:06:11,41.13
23:09:36,41.11
23:13:00,41.06
23:16:25,41.09
23:19:50,41.06
23:23:15,41.05
23:26:40,41.02
23:30:04,41.05
23:33:29,41.05
23:36:54,41.00
23:40:19,41.00
23:43:43,41.00
23:47:08,41.00
23:50:33,41.00
23:53:58,41.01
23:57:23,41.02