00:00:27,35.20
00:03:52,34.63
00:07:17,34.21
00:10:42,33.76
00:14:06,33.30
00:17:31,32.83
00:20:56,32.36
00:24:21,31.95
00:27:45,31.81
00:31:10,31.86
00:34:35,32.13
00:37:59,32.48
00:41:24,32.86
00:44:49,33.26
00:48:14,33.63
00:51:38,34.00
00:55:03,34.31
00:58:28,34.67
01:01:53,34.96
01:05:18,35.25
01:08:42,35.50
01:12:07,35.67
01:15:32,35.67
01:18:57,35.44
01:22:22,35.06
01:25:47,34.61
01:29:11,34.10
01:32:36,33.59
01:36:01,33.09
01:39:26,32.58
01:42:50,32.20
01:46:15,32.04
01:49:40,32.11
01:53:05,32.34
01:56:30,32.70
01:59:54,33.09
02:03:19,33.46
02:06:44,33.83
02:10:09,34.19
02:13:33,34.50
02:16:58,34.81
02:20:23,35.09
02:23:48,35.34
02:27:13,35.58
02:30:37,35.59
02:34:02,35.40
02:37:27,35.04
02:40:52,34.56
02:44:17,34.05
02:47:41,33.52
02:51:06,33.01
02:54:31,32.51
02:57:56,32.08
03:01:20,31.89
03:04:45,31.90
03:08:10,32.13
03:11:35,32.46
03:14:59,32.85
03:18:24,33.24
03:21:49,33.61
03:25:14,33.99
03:28:38,34.31
03:32:03,34.63
03:35:28,34.91
03:38:53,35.17
03:42:18,35.41
03:45:42,35.63
03:49:07,35.75
03:52:32,35.64
03:55:57,35.34
03:59:22,34.89
04:02:47,34.39
04:06:11,33.85
04:09:36,33.33
04:13:01,32.85
04:16:26,32.61
04:19:50,32.59
04:23:15,32.75
04:26:40,33.06
04:30:05,33.38
04:33:30,33.73
04:36:55,34.06
04:40:19,34.38
04:43:44,34.69
04:47:09,34.96
04:50:34,35.23
04:53:59,35.46
04:57:24,35.69
05:00:48,35.89
05:04:13,36.08
05:07:38,36.23
05:11:03,36.23
05:14:28,36.04
05:17:53,35.44
05:21:17,34.90
05:24:42,34.45
05:28:07,33.95
05:31:32,33.45
05:34:56,32.94
05:38:21,32.58
05:41:46,32.44
05:45:11,32.50
05:48:36,32.75
05:52:00,33.11
05:55:25,33.44
05:58:50,33.80
06:02:15,34.13
06:05:39,34.44
06:09:04,34.75
06:12:29,35.01
06:15:54,35.26
06:19:19,35.49
06:22:43,35.70
06:26:08,35.89
06:29:33,36.08
06:32:58,36.14
06:36:23,36.02
06:39:47,35.69
06:43:12,35.23
06:46:37,34.71
06:50:02,34.15
06:53:27,33.60
06:56:51,33.06
07:00:16,32.67
07:03:41,32.51
07:07:06,32.55
07:10:30,32.76
07:13:55,33.11
07:17:20,33.44
07:20:45,33.80
07:24:10,34.13
07:27:34,34.44
07:30:59,34.74
07:34:24,35.00
07:37:49,35.25
07:41:13,35.48
07:44:38,35.70
07:48:03,35.89
07:51:28,36.06
07:54:53,36.23
07:58:17,36.23
08:01:42,36.00
08:05:07,35.61
08:08:32,35.09
08:11:57,34.56
08:15:21,33.99
08:18:46,33.45
08:22:11,32.91
08:25:36,32.54
08:29:01,32.42
08:32:25,32.48
08:35:50,32.75
08:39:15,33.06
08:42:40,33.42
08:46:04,33.77
08:49:29,34.13
08:52:54,34.44
08:56:19,34.75
08:59:43,35.00
09:03:08,35.26
09:06:33,35.49
09:09:58,35.71
09:13:23,35.89
09:16:47,36.08
09:20:12,36.24
09:23:37,36.27
09:27:02,36.11
09:30:27,35.73
09:33:51,35.25
09:37:16,34.71
09:40:41,34.16
09:44:06,33.61
09:47:30,33.09
09:50:55,32.66
09:54:20,32.49
09:57:45,32.52
10:01:10,32.74
10:04:35,33.06
10:07:59,33.40
10:11:24,33.75
10:14:49,34.09
10:18:14,34.42
10:21:39,34.70
10:25:04,35.00
10:28:28,35.25
10:31:53,35.48
10:35:18,35.71
10:38:43,35.90
10:42:08,36.08
10:45:33,36.25
10:48:57,36.30
10:52:22,36.16
10:55:47,35.73
10:59:12,35.11
11:02:37,34.66
11:06:01,34.17
11:09:26,33.66
11:12:51,33.17
11:16:16,32.71
11:19:40,32.52
11:23:05,32.52
11:26:30,32.71
11:29:55,33.01
11:33:19,33.38
11:36:44,33.71
11:40:09,34.06
11:43:34,34.38
11:46:59,34.69
11:50:23,34.94
11:53:48,35.21
11:57:13,35.44
12:00:38,35.65
12:04:03,35.85
12:07:27,36.02
12:10:52,36.16
12:14:17,36.09
12:17:42,35.83
12:21:07,35.42
12:24:32,34.91
12:27:57,34.36
12:31:22,33.83
12:34:46,33.30
12:38:11,32.80
12:41:36,32.51
12:45:01,32.44
12:48:26,32.59
12:51:50,32.88
12:55:15,33.21
12:58:40,33.56
13:02:05,33.94
13:05:30,34.25
13:08:55,34.56
13:12:20,34.86
13:15:44,35.13
13:19:09,35.36
13:22:34,35.60
13:25:59,35.80
13:29:23,36.00
13:32:48,36.16
13:36:13,36.29
13:39:38,36.20
13:43:02,35.90
13:46:27,35.45
13:49:52,34.91
13:53:17,34.38
13:56:42,33.83
14:00:06,33.27
14:03:31,32.81
14:06:56,32.61
14:10:21,32.61
14:13:45,32.81
14:17:10,33.11
14:20:35,33.44
14:24:00,33.80
14:27:25,34.13
14:30:49,34.44
14:34:14,34.75
14:37:39,35.01
14:41:04,35.27
14:44:28,35.50
14:47:53,35.71
14:51:18,35.90
14:54:43,36.08
14:58:08,36.15
15:01:32,36.00
15:04:57,35.66
15:08:22,35.20
15:11:47,34.66
15:15:11,34.11
15:18:36,33.59
15:22:01,33.04
15:25:26,32.65
15:28:50,32.51
15:32:15,32.55
15:35:40,32.81
15:39:05,33.13
15:42:29,33.44
15:45:54,33.81
15:49:19,34.13
15:52:44,34.44
15:56:09,34.74
15:59:33,35.01
16:02:58,35.26
16:06:23,35.48
16:09:48,35.69
16:13:12,35.89
16:16:37,36.08
16:20:02,36.23
16:23:27,36.21
16:26:51,36.00
16:30:16,35.58
16:33:41,35.09
16:37:06,34.52
16:40:30,33.98
16:43:55,33.41
16:47:20,32.90
16:50:45,32.60
16:54:10,32.51
16:57:34,32.65
17:00:59,32.92
17:04:24,33.25
17:07:49,33.60
17:11:13,33.94
17:14:38,34.25
17:18:03,34.56
17:21:28,34.84
17:24:53,35.10
17:28:18,35.35
17:31:42,35.56
17:35:07,35.76
17:38:32,35.95
17:41:57,36.11
17:45:21,36.17
17:48:46,36.08
17:52:11,35.76
17:55:36,35.11
17:59:01,34.63
18:02:25,34.14
18:05:50,33.65
18:09:15,33.16
18:12:40,32.70
18:16:04,32.42
18:19:29,32.39
18:22:54,32.58
18:26:19,32.88
18:29:43,33.19
18:33:08,33.56
18:36:33,33.88
18:39:58,34.19
18:43:23,34.50
18:46:47,34.79
18:50:12,35.06
18:53:37,35.30
18:57:02,35.52
19:00:26,35.71
19:03:51,35.91
19:07:16,36.08
19:10:41,36.24
19:14:06,36.38
19:17:30,36.51
19:20:55,36.64
19:24:20,36.75
19:27:45,36.79
19:31:09,36.61
19:34:34,36.26
19:37:59,35.75
19:41:24,35.19
19:44:49,34.61
19:48:13,34.04
19:51:38,33.49
19:55:03,33.19
19:58:28,33.08
20:01:52,33.19
20:05:17,33.44
20:08:42,33.71
20:12:07,34.01
20:15:32,34.33
20:18:56,34.63
20:22:21,34.90
20:25:46,35.15
20:29:11,35.38
20:32:36,35.59
20:36:00,35.79
20:39:25,35.98
20:42:50,36.13
20:46:15,36.30
20:49:39,36.42
20:53:04,36.56
20:56:29,36.69
20:59:54,36.80
21:03:19,36.88
21:06:43,36.80
21:10:08,36.52
21:13:33,36.06
21:16:58,35.50
21:20:22,34.94
21:23:47,34.34
21:27:12,33.76
21:30:37,33.33
21:34:02,33.14
21:37:26,33.15
21:40:51,33.36
21:44:16,33.63
21:47:41,33.94
21:51:05,34.25
21:54:30,34.56
21:57:55,34.84
22:01:20,35.09
22:04:45,35.34
22:08:10,35.55
22:11:35,35.75
22:14:59,35.95
22:18:24,36.11
22:21:49,36.26
22:25:14,36.42
22:28:38,36.55
22:32:03,36.66
22:35:28,36.79
22:38:53,36.88
22:42:18,36.83
22:45:42,36.55
22:49:07,36.13
22:52:32,35.59
22:55:57,35.00
22:59:21,34.42
23:02:46,33.85
23:06:11,33.38
23:09:36,33.17
23:13:00,33.17
23:16:25,33.34
23:19:50,33.61
23:23:15,33.92
23:26:40,34.20
23:30:04,34.50
23:33:29,34.79
23:36:54,35.06
23:40:19,35.30
23:43:43,35.54
23:47:08,35.73
23:50:33,35.94
23:53:58,36.10
23:57:23,36.26