00:00:27,32.73
00:03:52,32.33
00:07:17,31.79
00:10:42,31.30
00:14:06,30.90
00:17:31,30.51
00:20:56,30.15
00:24:20,29.90
00:27:45,30.01
00:31:10,30.26
00:34:35,30.54
00:37:59,30.80
00:41:24,31.06
00:44:49,31.32
00:48:14,31.59
00:51:38,31.81
00:55:03,32.09
00:58:28,32.33
01:01:53,32.55
01:05:18,32.76
01:08:42,32.94
01:12:07,33.05
01:15:32,32.86
01:18:57,32.56
01:22:22,32.26
01:25:47,31.94
01:29:11,31.60
01:32:36,31.25
01:36:01,30.90
01:39:26,30.56
01:42:50,30.35
01:46:15,30.46
01:49:40,30.66
01:53:05,30.90
01:56:30,31.11
01:59:54,31.35
02:03:19,31.60
02:06:44,31.84
02:10:09,32.04
02:13:33,32.25
02:16:58,32.44
02:20:23,32.63
02:23:48,32.79
02:27:13,32.92
02:30:37,32.80
02:34:02,32.45
02:37:27,32.10
02:40:52,31.69
02:44:17,31.32
02:47:41,30.96
02:51:06,30.61
02:54:31,30.27
02:57:56,30.04
03:01:20,30.09
03:04:45,30.30
03:08:10,30.55
03:11:34,30.81
03:14:59,31.10
03:18:24,31.34
03:21:49,31.59
03:25:14,31.82
03:28:38,32.04
03:32:03,32.24
03:35:28,32.44
03:38:53,32.63
03:42:18,32.77
03:45:42,32.94
03:49:07,32.94
03:52:32,32.65
03:55:57,32.29
03:59:22,31.91
04:02:47,31.51
04:06:11,31.15
04:09:36,30.79
04:13:01,30.49
04:16:26,30.54
04:19:50,30.73
04:23:15,30.93
04:26:40,31.18
04:30:05,31.39
04:33:30,31.63
04:36:54,31.86
04:40:19,32.06
04:43:44,32.27
04:47:09,32.46
04:50:34,32.64
04:53:59,32.79
04:57:24,32.98
05:00:48,33.10
05:04:13,33.25
05:07:38,33.35
05:11:03,33.38
05:14:28,33.25
05:17:52,32.96
05:21:17,32.42
05:24:42,31.88
05:28:07,31.40
05:31:32,30.99
05:34:56,30.59
05:38:21,30.39
05:41:46,30.55
05:45:11,30.74
05:48:36,30.96
05:52:00,31.23
05:55:25,31.44
05:58:50,31.69
06:02:15,31.91
06:05:39,32.13
06:09:04,32.33
06:12:29,32.50
06:15:54,32.69
06:19:19,32.85
06:22:43,32.98
06:26:08,33.13
06:29:33,33.24
06:32:58,33.23
06:36:23,32.92
06:39:47,32.54
06:43:12,32.15
06:46:37,31.75
06:50:02,31.35
06:53:27,30.96
06:56:51,30.63
07:00:16,30.41
07:03:41,30.56
07:07:06,30.76
07:10:30,30.98
07:13:55,31.21
07:17:20,31.45
07:20:45,31.68
07:24:09,31.90
07:27:34,32.11
07:30:59,32.31
07:34:24,32.50
07:37:49,32.65
07:41:13,32.84
07:44:38,32.98
07:48:03,33.11
07:51:28,33.23
07:54:53,33.36
07:58:17,33.20
08:01:42,32.84
08:05:07,32.45
08:08:32,32.04
08:11:57,31.64
08:15:21,31.24
08:18:46,30.88
08:22:11,30.50
08:25:36,30.34
08:29:00,30.50
08:32:25,30.71
08:35:50,30.95
08:39:15,31.19
08:42:40,31.44
08:46:04,31.68
08:49:29,31.90
08:52:54,32.13
08:56:19,32.33
08:59:43,32.50
09:03:08,32.69
09:06:33,32.83
09:09:58,32.98
09:13:22,33.11
09:16:47,33.23
09:20:12,33.34
09:23:37,33.29
09:27:02,32.94
09:30:27,32.56
09:33:51,32.15
09:37:16,31.77
09:40:41,31.36
09:44:06,31.01
09:47:30,30.64
09:50:55,30.44
09:54:20,30.51
09:57:45,30.73
10:01:10,30.95
10:04:35,31.20
10:07:59,31.45
10:11:24,31.68
10:14:49,31.90
10:18:14,32.13
10:21:39,32.33
10:25:04,32.50
10:28:28,32.67
10:31:53,32.84
10:35:18,32.99
10:38:43,33.14
10:42:08,33.25
10:45:33,33.38
10:48:57,33.45
10:52:22,33.36
10:55:47,33.15
10:59:12,32.69
11:02:36,32.14
11:06:01,31.61
11:09:26,31.16
11:12:51,30.79
11:16:16,30.48
11:19:40,30.51
11:23:05,30.71
11:26:30,30.93
11:29:55,31.16
11:33:19,31.40
11:36:44,31.66
11:40:09,31.86
11:43:34,32.08
11:46:59,32.27
11:50:23,32.46
11:53:48,32.65
11:57:13,32.80
12:00:38,32.95
12:04:02,33.08
12:07:27,33.21
12:10:52,33.30
12:14:17,33.06
12:17:42,32.70
12:21:07,32.29
12:24:32,31.91
12:27:56,31.51
12:31:22,31.16
12:34:46,30.79
12:38:11,30.45
12:41:36,30.43
12:45:01,30.61
12:48:26,30.82
12:51:50,31.07
12:55:15,31.34
12:58:40,31.56
13:02:05,31.79
13:05:30,32.01
13:08:55,32.24
13:12:19,32.44
13:15:44,32.61
13:19:09,32.79
13:22:34,32.94
13:25:59,33.08
13:29:23,33.21
13:32:48,33.35
13:36:13,33.39
13:39:38,33.13
13:43:02,32.75
13:46:27,32.34
13:49:52,31.94
13:53:17,31.54
13:56:42,31.15
14:00:06,30.77
14:03:31,30.51
14:06:56,30.59
14:10:21,30.77
14:13:45,31.01
14:17:10,31.24
14:20:35,31.48
14:24:00,31.71
14:27:24,31.93
14:30:49,32.16
14:34:14,32.34
14:37:39,32.52
14:41:03,32.70
14:44:28,32.86
14:47:53,33.01
14:51:18,33.14
14:54:43,33.26
14:58:07,33.25
15:01:32,32.94
15:04:57,32.54
15:08:22,32.11
15:11:47,31.75
15:15:11,31.34
15:18:36,30.98
15:22:01,30.63
15:25:26,30.44
15:28:50,30.55
15:32:15,30.77
15:35:40,30.99
15:39:05,31.24
15:42:29,31.48
15:45:54,31.69
15:49:19,31.90
15:52:44,32.13
15:56:08,32.34
15:59:33,32.50
16:02:58,32.67
16:06:23,32.83
16:09:48,32.98
16:13:12,33.11
16:16:37,33.25
16:20:02,33.36
16:23:27,33.20
16:26:51,32.85
16:30:16,32.44
16:33:41,32.04
16:37:06,31.63
16:40:30,31.24
16:43:55,30.86
16:47:20,30.51
16:50:45,30.46
16:54:09,30.63
16:57:34,30.86
17:00:59,31.09
17:04:24,31.31
17:07:49,31.54
17:11:13,31.76
17:14:38,32.01
17:18:03,32.20
17:21:28,32.39
17:24:53,32.56
17:28:17,32.74
17:31:42,32.89
17:35:07,33.01
17:38:32,33.15
17:41:57,33.27
17:45:21,33.35
17:48:46,33.33
17:52:11,33.10
17:55:36,32.71
17:59:00,32.14
18:02:25,31.63
18:05:50,31.16
18:09:15,30.76
18:12:40,30.43
18:16:04,30.41
18:19:29,30.60
18:22:54,30.82
18:26:19,31.05
18:29:43,31.29
18:33:08,31.52
18:36:33,31.75
18:39:58,31.96
18:43:23,32.15
18:46:47,32.35
18:50:12,32.51
18:53:37,32.67
18:57:02,32.84
19:00:26,32.99
19:03:51,33.13
19:07:16,33.24
19:10:41,33.35
19:14:06,33.46
19:17:30,33.55
19:20:55,33.64
19:24:20,33.73
19:27:45,33.69
19:31:09,33.39
19:34:34,32.94
19:37:59,32.51
19:41:24,32.09
19:44:48,31.68
19:48:13,31.26
19:51:38,30.94
19:55:03,30.89
19:58:28,31.05
20:01:52,31.21
20:05:17,31.43
20:08:42,31.64
20:12:07,31.84
20:15:32,32.04
20:18:56,32.24
20:22:21,32.44
20:25:46,32.59
20:29:11,32.75
20:32:35,32.89
20:36:00,33.01
20:39:25,33.15
20:42:50,33.26
20:46:15,33.40
20:49:39,33.48
20:53:04,33.58
20:56:29,33.67
20:59:54,33.75
21:03:19,33.81
21:06:43,33.61
21:10:08,33.20
21:13:33,32.77
21:16:58,32.34
21:20:22,31.91
21:23:47,31.50
21:27:12,31.11
21:30:37,30.91
21:34:02,31.01
21:37:26,31.18
21:40:51,31.36
21:44:16,31.59
21:47:41,31.79
21:51:05,32.01
21:54:30,32.20
21:57:55,32.39
22:01:20,32.59
22:04:45,32.74
22:08:10,32.89
22:11:34,33.02
22:14:59,33.15
22:18:24,33.25
22:21:49,33.38
22:25:14,33.48
22:28:38,33.59
22:32:03,33.65
22:35:28,33.75
22:38:53,33.81
22:42:18,33.63
22:45:42,33.25
22:49:07,32.83
22:52:32,32.40
22:55:57,31.98
22:59:21,31.55
23:02:46,31.16
23:06:11,30.94
23:09:36,31.00
23:13:00,31.18
23:16:25,31.36
23:19:50,31.56
23:23:15,31.79
23:26:40,31.99
23:30:04,32.16
23:33:29,32.38
23:36:54,32.56
23:40:19,32.70
23:43:43,32.86
23:47:08,33.01
23:50:33,33.14
23:53:58,33.25
23:57:22,33.35