00:00:07,34.13
00:03:32,33.67
00:06:56,33.17
00:10:21,32.70
00:13:46,32.25
00:17:11,31.80
00:20:35,31.35
00:24:00,31.14
00:27:25,31.15
00:30:50,31.35
00:34:14,31.73
00:37:39,32.15
00:41:04,32.61
00:44:29,33.04
00:47:53,33.46
00:51:18,33.86
00:54:43,34.23
00:58:08,34.56
01:01:32,34.84
01:04:57,34.91
01:08:22,34.75
01:11:47,34.41
01:15:11,33.99
01:18:36,33.51
01:22:01,33.02
01:25:26,32.55
01:28:51,32.09
01:32:16,31.65
01:35:40,31.26
01:39:05,31.13
01:42:30,31.18
01:45:55,31.45
01:49:19,31.85
01:52:44,32.30
01:56:09,32.74
01:59:34,33.16
02:02:58,33.59
02:06:23,33.96
02:09:48,34.31
02:13:13,34.63
02:16:37,34.80
02:20:02,34.73
02:23:27,34.44
02:26:52,34.06
02:30:17,33.61
02:33:41,33.14
02:37:06,32.64
02:40:31,32.17
02:43:56,31.74
02:47:20,31.31
02:50:45,31.15
02:54:10,31.18
02:57:35,31.44
03:00:59,31.80
03:04:24,32.24
03:07:49,32.67
03:11:14,33.10
03:14:38,33.52
03:18:03,33.89
03:21:28,34.25
03:24:53,34.56
03:28:18,34.88
03:31:43,35.15
03:35:08,35.40
03:38:32,35.44
03:41:57,35.25
03:45:22,34.91
03:48:47,34.45
03:52:12,33.95
03:55:36,33.42
03:59:01,32.91
04:02:26,32.42
04:05:51,31.99
04:09:16,31.79
04:12:40,31.84
04:16:05,32.05
04:19:30,32.40
04:22:55,32.80
04:26:19,33.21
04:29:44,33.59
04:33:09,33.95
04:36:34,34.31
04:39:58,34.63
04:43:23,34.91
04:46:48,35.19
04:50:13,35.42
04:53:38,35.61
04:57:02,35.65
05:00:27,35.49
05:03:52,34.98
05:07:17,34.45
05:10:42,34.02
05:14:06,33.58
05:17:31,33.11
05:20:56,32.64
05:24:21,32.17
05:27:45,31.89
05:31:10,31.82
05:34:35,31.98
05:38:00,32.30
05:41:25,32.67
05:44:50,33.08
05:48:14,33.48
05:51:39,33.85
05:55:04,34.19
05:58:29,34.50
06:01:54,34.81
06:05:18,35.06
06:08:43,35.34
06:12:08,35.54
06:15:33,35.49
06:18:58,35.25
06:22:22,34.85
06:25:47,34.38
06:29:12,33.85
06:32:37,33.34
06:36:01,32.84
06:39:26,32.34
06:42:51,31.96
06:46:16,31.82
06:49:40,31.93
06:53:05,32.19
06:56:30,32.54
06:59:55,32.94
07:03:19,33.34
07:06:44,33.71
07:10:09,34.06
07:13:34,34.42
07:16:59,34.74
07:20:23,35.00
07:23:48,35.27
07:27:13,35.48
07:30:38,35.44
07:34:02,35.19
07:37:27,34.79
07:40:52,34.31
07:44:17,33.79
07:47:41,33.27
07:51:06,32.77
07:54:31,32.30
07:57:56,31.90
08:01:20,31.81
08:04:45,31.90
08:08:10,32.17
08:11:35,32.54
08:14:59,32.94
08:18:25,33.35
08:21:49,33.73
08:25:14,34.08
08:28:39,34.42
08:32:04,34.71
08:35:28,35.00
08:38:53,35.26
08:42:18,35.46
08:45:43,35.49
08:49:08,35.31
08:52:32,34.94
08:55:57,34.48
08:59:22,33.96
09:02:47,33.45
09:06:11,32.94
09:09:36,32.45
09:13:01,32.02
09:16:26,31.84
09:19:51,31.88
09:23:16,32.13
09:26:40,32.46
09:30:05,32.85
09:33:30,33.24
09:36:55,33.63
09:40:20,34.00
09:43:44,34.31
09:47:09,34.63
09:50:34,34.94
09:53:59,35.20
09:57:24,35.46
10:00:49,35.55
10:04:14,35.41
10:07:38,35.08
10:11:03,34.64
10:14:28,34.14
10:17:53,33.61
10:21:17,33.11
10:24:42,32.61
10:28:08,32.15
10:31:33,31.88
10:34:58,31.85
10:38:22,32.02
10:41:47,32.36
10:45:12,32.75
10:48:37,33.15
10:52:02,33.55
10:55:26,33.92
10:58:51,34.25
11:02:16,34.58
11:05:41,34.75
11:09:06,34.73
11:12:30,34.42
11:15:55,33.92
11:19:20,33.56
11:22:45,33.16
11:26:09,32.75
11:29:34,32.31
11:32:59,31.89
11:36:24,31.46
11:39:49,31.21
11:43:13,31.20
11:46:38,31.39
11:50:03,31.75
11:53:28,32.17
11:56:52,32.61
12:00:17,33.05
12:03:42,33.46
12:07:07,33.84
12:10:32,34.19
12:13:56,34.50
12:17:21,34.77
12:20:46,34.79
12:24:11,34.56
12:27:36,34.23
12:31:00,33.79
12:34:25,33.30
12:37:50,32.81
12:41:15,32.35
12:44:39,31.89
12:48:04,31.46
12:51:29,31.11
12:54:54,31.01
12:58:19,31.15
13:01:44,31.45
13:05:09,31.86
13:08:33,32.33
13:11:58,32.76
13:15:23,33.20
13:18:48,33.60
13:22:12,33.96
13:25:37,34.31
13:29:02,34.63
13:32:27,34.86
13:35:52,34.86
13:39:16,34.69
13:42:41,34.29
13:46:06,33.86
13:49:31,33.38
13:52:55,32.89
13:56:20,32.41
13:59:45,31.95
14:03:10,31.51
14:06:35,31.15
14:09:59,31.06
14:13:24,31.19
14:16:49,31.51
14:20:14,31.90
14:23:38,32.35
14:27:03,32.77
14:30:28,33.21
14:33:53,33.61
14:37:17,33.99
14:40:42,34.34
14:44:08,34.64
14:47:33,34.89
14:50:58,34.89
14:54:23,34.67
14:57:47,34.30
15:01:12,33.86
15:04:37,33.38
15:08:02,32.88
15:11:27,32.39
15:14:51,31.94
15:18:16,31.51
15:21:41,31.29
15:25:06,31.31
15:28:31,31.52
15:31:55,31.90
15:35:20,32.33
15:38:45,32.75
15:42:10,33.17
15:45:35,33.58
15:48:59,33.94
15:52:24,34.27
15:55:49,34.63
15:59:14,34.91
16:02:39,35.19
16:06:03,35.42
16:09:28,35.65
16:12:53,35.65
16:16:18,35.44
16:19:43,35.05
16:23:07,34.58
16:26:32,34.06
16:29:57,33.54
16:33:22,33.02
16:36:46,32.51
16:40:11,32.09
16:43:36,31.89
16:47:01,31.91
16:50:26,32.13
16:53:50,32.48
16:57:15,32.86
17:00:40,33.26
17:04:05,33.63
17:07:29,34.00
17:10:54,34.33
17:14:19,34.64
17:17:44,34.94
17:21:08,35.20
17:24:33,35.44
17:27:58,35.54
17:31:23,35.46
17:34:48,35.10
17:38:12,34.54
17:41:37,34.10
17:45:02,33.66
17:48:27,33.20
17:51:52,32.74
17:55:16,32.27
17:58:41,31.89
18:02:06,31.76
18:05:31,31.84
18:08:55,32.11
18:12:20,32.48
18:15:45,32.85
18:19:10,33.26
18:22:34,33.64
18:25:59,34.00
18:29:24,34.31
18:32:49,34.64
18:36:14,34.94
18:39:38,35.20
18:43:03,35.45
18:46:28,35.56
18:49:53,35.48
18:53:17,35.19
18:56:42,34.79
19:00:07,34.31
19:03:32,33.81
19:06:57,33.29
19:10:21,32.80
19:13:46,32.34
19:17:11,32.05
19:20:36,32.00
19:24:00,32.14
19:27:25,32.44
19:30:50,32.80
19:34:15,33.20
19:37:40,33.58
19:41:04,33.94
19:44:29,34.27
19:47:54,34.60
19:51:19,34.88
19:54:43,35.15
19:58:08,35.40
20:01:33,35.56
20:04:58,35.51
20:08:23,35.24
20:11:47,34.83
20:15:12,34.35
20:18:37,33.83
20:22:02,33.30
20:25:26,32.80
20:28:51,32.33
20:32:16,31.96
20:35:41,31.86
20:39:06,31.95
20:42:30,32.24
20:45:55,32.59
20:49:20,32.99
20:52:45,33.39
20:56:09,33.75
20:59:34,34.13
21:02:59,34.44
21:06:24,34.75
21:09:48,35.01
21:13:13,35.29
21:16:38,35.51
21:20:03,35.59
21:23:27,35.44
21:26:52,35.09
21:30:17,34.64
21:33:42,34.13
21:37:07,33.60
21:40:31,33.09
21:43:56,32.59
21:47:21,32.14
21:50:46,31.89
21:54:11,31.86
21:57:35,32.04
22:01:00,32.38
22:04:25,32.75
22:07:50,33.15
22:11:14,33.54
22:14:39,33.90
22:18:04,34.25
22:21:29,34.56
22:24:53,34.86
22:28:18,35.13
22:31:43,35.39
22:35:08,35.50
22:38:33,35.41
22:41:57,35.14
22:45:22,34.70
22:48:47,34.23
22:52:12,33.70
22:55:36,33.17
22:59:01,32.67
23:02:26,32.19
23:05:51,31.89
23:09:16,31.81
23:12:40,31.95
23:16:05,32.25
23:19:30,32.61
23:22:55,33.02
23:26:19,33.41
23:29:44,33.79
23:33:09,34.13
23:36:34,34.48
23:39:59,34.75
23:43:23,35.05
23:46:48,35.30
23:50:13,35.52
23:53:38,35.63
23:57:02,35.55