00:00:07,31.31
00:03:32,30.95
00:06:56,30.63
00:10:21,30.30
00:13:46,30.00
00:17:11,29.69
00:20:35,29.39
00:24:00,29.36
00:27:25,29.63
00:30:50,29.90
00:34:14,30.21
00:37:39,30.51
00:41:04,30.82
00:44:29,31.13
00:47:53,31.39
00:51:18,31.69
00:54:43,31.90
00:58:08,32.14
01:01:32,32.30
01:04:57,32.19
01:08:22,31.88
01:11:47,31.52
01:15:11,31.19
01:18:36,30.82
01:22:01,30.50
01:25:26,30.19
01:28:51,29.88
01:32:15,29.56
01:35:40,29.35
01:39:05,29.44
01:42:30,29.69
01:45:55,30.00
01:49:19,30.31
01:52:44,30.63
01:56:09,30.90
01:59:34,31.19
02:02:58,31.48
02:06:23,31.73
02:09:48,31.96
02:13:13,32.16
02:16:37,32.19
02:20:02,31.93
02:23:27,31.56
02:26:52,31.25
02:30:17,30.91
02:33:41,30.56
02:37:06,30.25
02:40:31,29.93
02:43:56,29.63
02:47:20,29.36
02:50:45,29.40
02:54:10,29.66
02:57:35,29.95
03:00:59,30.25
03:04:24,30.56
03:07:49,30.88
03:11:14,31.14
03:14:38,31.43
03:18:03,31.68
03:21:28,31.90
03:24:53,32.13
03:28:18,32.34
03:31:42,32.52
03:35:08,32.67
03:38:32,32.58
03:41:57,32.25
03:45:22,31.86
03:48:47,31.48
03:52:12,31.14
03:55:36,30.76
03:59:01,30.43
04:02:26,30.06
04:05:51,29.81
04:09:15,29.86
04:12:40,30.11
04:16:05,30.38
04:19:30,30.64
04:22:55,30.94
04:26:19,31.21
04:29:44,31.46
04:33:09,31.71
04:36:34,31.95
04:39:58,32.16
04:43:23,32.36
04:46:48,32.54
04:50:13,32.71
04:53:37,32.86
04:57:02,32.94
05:00:27,32.80
05:03:52,32.56
05:07:17,32.08
05:10:41,31.55
05:14:06,31.09
05:17:31,30.66
05:20:56,30.31
05:24:21,30.00
05:27:45,29.89
05:31:10,30.09
05:34:35,30.32
05:38:00,30.59
05:41:25,30.88
05:44:49,31.15
05:48:14,31.40
05:51:39,31.65
05:55:04,31.89
05:58:29,32.10
06:01:54,32.30
06:05:18,32.49
06:08:43,32.66
06:12:08,32.75
06:15:33,32.56
06:18:57,32.20
06:22:22,31.82
06:25:47,31.45
06:29:12,31.10
06:32:36,30.75
06:36:01,30.38
06:39:26,30.06
06:42:51,29.85
06:46:16,30.00
06:49:40,30.24
06:53:05,30.51
06:56:30,30.76
06:59:55,31.05
07:03:19,31.31
07:06:44,31.57
07:10:09,31.81
07:13:34,32.04
07:16:59,32.25
07:20:23,32.46
07:23:48,32.61
07:27:13,32.73
07:30:37,32.50
07:34:02,32.15
07:37:27,31.77
07:40:52,31.43
07:44:17,31.05
07:47:41,30.68
07:51:06,30.34
07:54:31,30.00
07:57:56,29.84
08:01:20,29.98
08:04:45,30.20
08:08:10,30.50
08:11:35,30.76
08:14:59,31.05
08:18:24,31.30
08:21:49,31.55
08:25:14,31.80
08:28:39,32.02
08:32:04,32.23
08:35:28,32.41
08:38:53,32.59
08:42:18,32.74
08:45:43,32.56
08:49:08,32.25
08:52:32,31.89
08:55:57,31.51
08:59:22,31.14
09:02:47,30.76
09:06:11,30.44
09:09:36,30.10
09:13:01,29.85
09:16:26,29.94
09:19:51,30.15
09:23:16,30.43
09:26:40,30.69
09:30:05,30.96
09:33:30,31.24
09:36:55,31.49
09:40:20,31.74
09:43:44,31.96
09:47:09,32.17
09:50:34,32.39
09:53:59,32.58
09:57:24,32.74
10:00:49,32.69
10:04:13,32.38
10:07:38,32.01
10:11:03,31.64
10:14:28,31.27
10:17:53,30.91
10:21:17,30.56
10:24:42,30.21
10:28:08,29.91
10:31:33,29.90
10:34:58,30.10
10:38:22,30.35
10:41:47,30.63
10:45:12,30.90
10:48:37,31.18
10:52:02,31.44
10:55:26,31.69
10:58:51,31.93
11:02:16,32.15
11:05:41,32.31
11:09:06,32.34
11:12:30,32.19
11:15:55,31.84
11:19:20,31.32
11:22:45,30.86
11:26:09,30.46
11:29:34,30.11
11:32:59,29.75
11:36:24,29.45
11:39:49,29.41
11:43:13,29.63
11:46:38,29.91
11:50:03,30.20
11:53:28,30.51
11:56:52,30.81
12:00:17,31.11
12:03:42,31.39
12:07:07,31.64
12:10:32,31.88
12:13:56,32.09
12:17:21,32.23
12:20:46,32.04
12:24:11,31.70
12:27:36,31.36
12:31:00,31.01
12:34:25,30.69
12:37:50,30.35
12:41:15,30.01
12:44:39,29.71
12:48:04,29.44
12:51:29,29.25
12:54:54,29.44
12:58:19,29.73
13:01:44,30.04
13:05:08,30.36
13:08:33,30.64
13:11:58,30.94
13:15:23,31.24
13:18:48,31.50
13:22:12,31.74
13:25:37,31.98
13:29:02,32.20
13:32:27,32.31
13:35:51,32.13
13:39:16,31.81
13:42:41,31.45
13:46:06,31.13
13:49:31,30.79
13:52:55,30.44
13:56:20,30.13
13:59:45,29.81
14:03:10,29.54
14:06:34,29.38
14:09:59,29.52
14:13:24,29.81
14:16:49,30.06
14:20:14,30.38
14:23:38,30.69
14:27:03,30.99
14:30:28,31.26
14:33:53,31.54
14:37:17,31.77
14:40:42,32.02
14:44:08,32.21
14:47:33,32.33
14:50:58,32.13
14:54:23,31.81
14:57:47,31.48
15:01:12,31.13
15:04:37,30.75
15:08:02,30.44
15:11:26,30.13
15:14:51,29.80
15:18:16,29.52
15:21:41,29.56
15:25:06,29.81
15:28:31,30.07
15:31:55,30.38
15:35:20,30.68
15:38:45,30.94
15:42:10,31.24
15:45:35,31.49
15:48:59,31.74
15:52:24,31.98
15:55:49,32.23
15:59:14,32.44
16:02:39,32.60
16:06:03,32.77
16:09:28,32.91
16:12:53,32.75
16:16:18,32.41
16:19:43,32.01
16:23:07,31.63
16:26:32,31.26
16:29:57,30.90
16:33:22,30.55
16:36:46,30.20
16:40:11,29.95
16:43:36,30.01
16:47:01,30.25
16:50:26,30.50
16:53:50,30.77
16:57:15,31.05
17:00:40,31.30
17:04:05,31.55
17:07:29,31.79
17:10:54,32.02
17:14:19,32.23
17:17:44,32.42
17:21:08,32.61
17:24:33,32.79
17:27:58,32.92
17:31:23,32.86
17:34:48,32.67
17:38:12,32.25
17:41:37,31.73
17:45:02,31.25
17:48:27,30.81
17:51:52,30.43
17:55:16,30.07
17:58:41,29.84
18:02:06,29.99
18:05:31,30.23
18:08:55,30.50
18:12:20,30.75
18:15:45,31.02
18:19:10,31.30
18:22:34,31.56
18:25:59,31.79
18:29:24,32.01
18:32:49,32.23
18:36:14,32.42
18:39:38,32.61
18:43:03,32.80
18:46:28,32.80
18:49:53,32.56
18:53:17,32.27
18:56:42,31.94
19:00:07,31.63
19:03:32,31.30
19:06:57,30.95
19:10:21,30.63
19:13:46,30.32
19:17:11,30.26
19:20:36,30.43
19:24:00,30.66
19:27:25,30.90
19:30:50,31.15
19:34:15,31.39
19:37:39,31.64
19:41:04,31.86
19:44:29,32.09
19:47:54,32.27
19:51:19,32.48
19:54:43,32.66
19:58:08,32.81
20:01:33,32.88
20:04:58,32.63
20:08:22,32.27
20:11:47,31.89
20:15:12,31.51
20:18:37,31.16
20:22:02,30.79
20:25:26,30.44
20:28:51,30.13
20:32:16,29.98
20:35:41,30.14
20:39:05,30.38
20:42:30,30.63
20:45:55,30.89
20:49:20,31.18
20:52:44,31.41
20:56:09,31.66
20:59:34,31.90
21:02:59,32.10
21:06:24,32.31
21:09:48,32.51
21:13:13,32.69
21:16:38,32.84
21:20:03,32.76
21:23:27,32.44
21:26:52,32.05
21:30:17,31.70
21:33:42,31.31
21:37:07,30.94
21:40:31,30.60
21:43:56,30.25
21:47:21,29.95
21:50:46,29.95
21:54:10,30.18
21:57:35,30.41
22:01:00,30.69
22:04:25,30.96
22:07:49,31.23
22:11:14,31.50
22:14:39,31.71
22:18:04,31.96
22:21:29,32.17
22:24:53,32.36
22:28:18,32.56
22:31:43,32.74
22:35:08,32.75
22:38:33,32.49
22:41:57,32.13
22:45:22,31.75
22:48:47,31.36
22:52:12,31.00
22:55:36,30.65
22:59:01,30.30
23:02:26,30.00
23:05:51,29.91
23:09:16,30.09
23:12:40,30.34
23:16:05,30.59
23:19:30,30.88
23:22:55,31.15
23:26:19,31.41
23:29:44,31.65
23:33:09,31.90
23:36:34,32.10
23:39:58,32.30
23:43:23,32.48
23:46:48,32.65
23:50:13,32.83
23:53:38,32.94
23:57:02,32.91