00:00:07,6.86
00:03:32,6.86
00:06:56,6.79
00:10:21,6.74
00:13:46,6.69
00:17:11,6.67
00:20:35,6.71
00:24:00,6.69
00:27:25,6.65
00:30:50,6.65
00:34:14,6.58
00:37:39,6.58
00:41:04,6.55
00:44:29,6.54
00:47:53,6.56
00:51:18,6.51
00:54:43,6.49
00:58:08,6.50
01:01:32,6.49
01:04:57,6.44
01:08:22,6.36
01:11:47,6.34
01:15:11,6.39
01:18:36,6.40
01:22:01,6.54
01:25:26,6.40
01:28:51,6.40
01:32:15,6.42
01:35:40,6.40
01:39:05,6.38
01:42:30,6.33
01:45:55,6.31
01:49:19,6.34
01:52:44,6.31
01:56:09,6.28
01:59:34,6.22
02:02:58,6.30
02:06:23,6.47
02:09:48,6.38
02:13:13,6.38
02:16:37,6.40
02:20:02,6.30
02:23:27,6.29
02:26:52,6.20
02:30:17,6.03
02:33:41,6.04
02:37:06,6.15
02:40:31,6.00
02:43:56,5.96
02:47:20,5.90
02:50:45,5.89
02:54:10,5.81
02:57:35,5.79
03:00:59,5.81
03:04:24,5.83
03:07:49,5.74
03:11:14,5.69
03:14:38,5.54
03:18:03,5.66
03:21:28,5.63
03:24:53,5.64
03:28:18,5.66
03:31:42,5.64
03:35:08,5.53
03:38:32,5.47
03:41:57,5.54
03:45:22,5.49
03:48:47,5.42
03:52:12,5.40
03:55:36,5.35
03:59:01,5.25
04:02:26,5.30
04:05:51,5.29
04:09:16,5.31
04:12:40,5.14
04:16:05,5.19
04:19:30,5.24
04:22:55,5.16
04:26:19,5.13
04:29:44,5.29
04:33:09,5.21
04:36:34,5.25
04:39:58,5.31
04:43:23,5.30
04:46:48,5.29
04:50:13,5.33
04:53:37,5.28
04:57:02,5.41
05:00:27,5.38
05:03:52,5.28
05:07:17,5.28
05:10:41,5.40
05:14:06,5.36
05:17:31,5.29
05:20:56,5.21
05:24:21,5.30
05:27:45,5.47
05:31:10,5.46
05:34:35,5.50
05:38:00,5.45
05:41:25,5.46
05:44:49,5.47
05:48:14,5.56
05:51:39,5.60
05:55:04,5.49
05:58:29,5.61
06:01:54,5.55
06:05:18,5.66
06:08:43,5.64
06:12:08,5.66
06:15:33,5.69
06:18:58,5.74
06:22:22,5.72
06:25:47,5.71
06:29:12,5.83
06:32:36,5.79
06:36:01,5.81
06:39:26,5.84
06:42:51,5.84
06:46:16,5.89
06:49:40,5.97
06:53:05,5.99
06:56:30,6.04
06:59:55,6.11
07:03:19,6.08
07:06:44,6.09
07:10:09,6.09
07:13:34,6.11
07:16:59,6.16
07:20:23,6.20
07:23:48,6.24
07:27:13,6.20
07:30:37,6.19
07:34:02,6.24
07:37:27,6.20
07:40:52,6.11
07:44:17,6.06
07:47:41,6.13
07:51:06,6.11
07:54:31,6.08
07:57:56,6.03
08:01:20,6.05
08:04:45,6.06
08:08:10,6.08
08:11:35,6.03
08:14:59,6.00
08:18:25,6.04
08:21:49,6.06
08:25:14,6.00
08:28:39,5.97
08:32:04,6.11
08:35:28,6.14
08:38:53,6.09
08:42:18,6.05
08:45:43,6.05
08:49:08,6.09
08:52:32,6.01
08:55:57,6.09
08:59:22,6.04
09:02:47,5.96
09:06:11,6.09
09:09:36,6.05
09:13:01,6.04
09:16:26,6.01
09:19:51,5.97
09:23:16,5.95
09:26:40,5.96
09:30:05,6.05
09:33:30,6.14
09:36:55,6.24
09:40:20,6.28
09:43:44,6.26
09:47:09,6.30
09:50:34,6.46
09:53:59,6.40
09:57:24,6.44
10:00:49,6.44
10:04:13,6.44
10:07:38,6.49
10:11:03,6.66
10:14:28,6.61
10:17:53,6.63
10:21:17,6.70
10:24:42,6.71
10:28:08,6.67
10:31:33,6.70
10:34:58,6.74
10:38:22,6.86
10:41:47,6.90
10:45:12,6.84
10:48:37,6.85
10:52:02,6.86
10:55:26,6.88
10:58:51,6.86
11:02:16,6.88
11:05:41,6.91
11:09:06,6.91
11:12:30,7.01
11:15:55,7.03
11:19:20,7.04
11:22:45,7.09
11:26:09,7.08
11:29:34,7.10
11:32:59,7.13
11:36:24,7.16
11:39:49,7.16
11:43:13,7.21
11:46:38,7.26
11:50:03,7.22
11:53:28,7.20
11:56:52,7.22
12:00:17,7.29
12:03:42,7.25
12:07:07,7.22
12:10:32,7.20
12:13:56,7.17
12:17:21,7.19
12:20:46,7.16
12:24:11,7.15
12:27:36,7.28
12:31:00,7.28
12:34:25,7.26
12:37:50,7.34
12:41:15,7.36
12:44:39,7.31
12:48:04,7.24
12:51:29,7.16
12:54:54,7.15
12:58:19,7.16
13:01:44,7.20
13:05:08,7.19
13:08:33,7.21
13:11:58,7.19
13:15:23,7.17
13:18:48,7.19
13:22:12,7.15
13:25:37,7.17
13:29:02,7.15
13:32:27,7.08
13:35:51,7.03
13:39:16,7.05
13:42:41,7.15
13:46:06,7.03
13:49:31,7.03
13:52:55,7.06
13:56:20,7.01
13:59:45,7.01
14:03:10,6.92
14:06:34,6.95
14:09:59,6.92
14:13:24,6.86
14:16:49,6.80
14:20:14,6.94
14:23:38,6.90
14:27:03,6.80
14:30:28,6.75
14:33:53,6.76
14:37:17,6.61
14:40:42,6.61
14:44:08,6.59
14:47:33,6.58
14:50:58,6.42
14:54:23,6.41
14:57:47,6.29
15:01:12,6.21
15:04:37,6.22
15:08:02,6.15
15:11:26,6.09
15:14:51,6.09
15:18:16,6.13
15:21:41,6.08
15:25:06,5.95
15:28:31,5.99
15:31:55,6.03
15:35:20,5.90
15:38:45,5.97
15:42:10,5.97
15:45:35,5.97
15:48:59,5.96
15:52:24,5.92
15:55:49,5.85
15:59:14,5.89
16:02:39,5.94
16:06:03,5.91
16:09:28,5.74
16:12:53,5.64
16:16:18,5.59
16:19:43,5.54
16:23:07,5.56
16:26:32,5.50
16:29:57,5.47
16:33:22,5.60
16:36:46,5.58
16:40:11,5.61
16:43:36,5.66
16:47:01,5.56
16:50:26,5.50
16:53:50,5.53
16:57:15,5.55
17:00:40,5.63
17:04:05,5.69
17:07:29,5.63
17:10:54,5.51
17:14:19,5.53
17:17:44,5.47
17:21:08,5.38
17:24:33,5.42
17:27:58,5.47
17:31:23,5.44
17:34:48,5.42
17:38:12,5.41
17:41:37,5.42
17:45:02,5.47
17:48:27,5.46
17:51:52,5.54
17:55:16,5.53
17:58:41,5.50
18:02:06,5.50
18:05:31,5.44
18:08:55,5.39
18:12:20,5.47
18:15:45,5.46
18:19:10,5.53
18:22:34,5.55
18:25:59,5.46
18:29:24,5.39
18:32:49,5.41
18:36:14,5.56
18:39:38,5.58
18:43:03,5.56
18:46:28,5.51
18:49:53,5.51
18:53:17,5.54
18:56:42,5.53
19:00:07,5.56
19:03:32,5.49
19:06:57,5.44
19:10:21,5.51
19:13:46,5.59
19:17:11,5.64
19:20:36,5.65
19:24:00,5.64
19:27:25,5.56
19:30:50,5.58
19:34:15,5.58
19:37:39,5.56
19:41:04,5.54
19:44:29,5.51
19:47:54,5.56
19:51:19,5.55
19:54:43,5.54
19:58:08,5.58
20:01:33,5.60
20:04:58,5.66
20:08:22,5.70
20:11:47,5.56
20:15:12,5.51
20:18:37,5.60
20:22:02,5.66
20:25:26,5.64
20:28:51,5.72
20:32:16,5.71
20:35:41,5.64
20:39:05,5.63
20:42:30,5.74
20:45:55,5.64
20:49:20,5.66
20:52:44,5.60
20:56:09,5.61
20:59:34,5.56
21:02:59,5.56
21:06:24,5.60
21:09:48,5.70
21:13:13,5.59
21:16:38,5.59
21:20:03,5.58
21:23:27,5.60
21:26:52,5.64
21:30:17,5.65
21:33:42,5.72
21:37:07,5.58
21:40:31,5.46
21:43:56,5.59
21:47:21,5.54
21:50:46,5.58
21:54:11,5.54
21:57:35,5.53
22:01:00,5.46
22:04:25,5.41
22:07:49,5.39
22:11:14,5.34
22:14:39,5.42
22:18:04,5.55
22:21:29,5.45
22:24:53,5.51
22:28:18,5.54
22:31:43,5.58
22:35:08,5.59
22:38:33,5.50
22:41:57,5.49
22:45:22,5.47
22:48:47,5.47
22:52:12,5.54
22:55:36,5.55
22:59:01,5.42
23:02:26,5.40
23:05:51,5.55
23:09:16,5.42
23:12:40,5.38
23:16:05,5.31
23:19:30,5.33
23:22:55,5.40
23:26:19,5.51
23:29:44,5.41
23:33:09,5.44
23:36:34,5.51
23:39:58,5.46
23:43:23,5.26
23:46:48,5.31
23:50:13,5.24
23:53:38,5.39
23:57:02,5.38