00:03:12,33.84
00:06:36,34.19
00:10:01,34.51
00:13:26,34.85
00:16:51,35.13
00:20:16,35.41
00:23:40,35.65
00:27:05,35.88
00:30:30,36.09
00:33:55,36.24
00:37:19,36.20
00:40:44,35.92
00:44:09,35.49
00:47:34,35.00
00:50:59,34.46
00:54:24,33.92
00:57:49,33.40
01:01:13,32.95
01:04:38,32.71
01:08:03,32.71
01:11:28,32.90
01:14:52,33.23
01:18:17,33.56
01:21:42,33.91
01:25:07,34.25
01:28:31,34.59
01:31:56,34.88
01:35:21,35.19
01:38:46,35.44
01:42:11,35.69
01:45:36,35.80
01:49:00,35.67
01:52:25,35.35
01:55:50,34.90
01:59:15,34.41
02:02:40,33.89
02:06:04,33.38
02:09:29,32.86
02:12:54,32.39
02:16:19,32.02
02:19:44,31.94
02:23:08,32.02
02:26:33,32.33
02:29:58,32.73
02:33:23,33.11
02:36:47,33.51
02:40:12,33.89
02:43:37,34.25
02:47:02,34.58
02:50:27,34.88
02:53:51,35.19
02:57:16,35.42
03:00:41,35.61
03:04:06,35.60
03:07:30,35.39
03:10:55,34.83
03:14:20,34.35
03:17:45,33.92
03:21:10,33.48
03:24:34,33.01
03:27:59,32.55
03:31:24,32.13
03:34:49,31.90
03:38:13,31.93
03:41:38,32.13
03:45:03,32.48
03:48:28,32.88
03:51:52,33.27
03:55:17,33.66
03:58:42,34.02
04:02:07,34.38
04:05:32,34.69
04:08:56,35.00
04:12:21,35.25
04:15:46,35.50
04:19:11,35.56
04:22:35,35.42
04:26:00,35.08
04:29:25,34.64
04:32:50,34.14
04:36:15,33.63
04:39:40,33.11
04:43:04,32.63
04:46:29,32.17
04:49:54,31.95
04:53:19,31.96
04:56:44,32.14
05:00:08,32.49
05:03:33,32.88
05:06:58,33.27
05:10:23,33.66
05:13:47,34.02
05:17:12,34.38
05:20:37,34.69
05:24:02,35.00
05:27:27,35.26
05:30:51,35.51
05:34:16,35.60
05:37:41,35.44
05:41:06,35.09
05:44:30,34.64
05:47:55,34.14
05:51:20,33.63
05:54:45,33.11
05:58:09,32.63
06:01:34,32.16
06:04:59,31.95
06:08:24,31.96
06:11:49,32.14
06:15:13,32.50
06:18:38,32.89
06:22:03,33.29
06:25:28,33.67
06:28:53,34.05
06:32:17,34.38
06:35:42,34.73
06:39:07,35.01
06:42:32,35.29
06:45:56,35.50
06:49:21,35.49
06:52:46,35.29
06:56:11,34.89
06:59:36,34.42
07:03:00,33.91
07:06:25,33.41
07:09:50,32.90
07:13:15,32.42
07:16:39,32.02
07:20:04,31.89
07:23:29,31.96
07:26:54,32.23
07:30:19,32.60
07:33:43,32.99
07:37:08,33.40
07:40:33,33.77
07:43:58,34.13
07:47:22,34.50
07:50:47,34.77
07:54:12,34.81
07:57:37,34.67
08:01:02,34.33
08:04:26,33.89
08:07:51,33.44
08:11:16,32.95
08:14:41,32.49
08:18:06,32.01
08:21:30,31.59
08:24:55,31.20
08:28:20,31.06
08:31:45,31.15
08:35:09,31.44
08:38:34,31.82
08:41:59,32.26
08:45:24,32.71
08:48:48,33.15
08:52:13,33.55
08:55:38,33.94
08:59:03,34.26
09:02:28,34.63
09:05:52,34.88
09:09:17,34.94
09:12:42,34.83
09:16:07,34.34
09:19:32,33.92
09:22:57,33.54
09:26:21,33.13
09:29:46,32.69
09:33:11,32.24
09:36:36,31.81
09:40:00,31.40
09:43:25,31.20
09:46:50,31.23
09:50:15,31.44
09:53:40,31.81
09:57:05,32.25
10:00:29,32.69
10:03:54,33.10
10:07:19,33.52
10:10:44,33.90
10:14:09,34.25
10:17:33,34.56
10:20:58,34.80
10:24:23,34.79
10:27:48,34.56
10:31:13,34.16
10:34:38,33.74
10:38:02,33.24
10:41:27,32.76
10:44:52,32.30
10:48:17,31.82
10:51:41,31.40
10:55:06,31.18
10:58:31,31.19
11:01:56,31.38
11:05:21,31.75
11:08:45,32.17
11:12:10,32.61
11:15:35,33.06
11:19:00,33.46
11:22:25,33.86
11:25:49,34.23
11:29:14,34.56
11:32:39,34.80
11:36:04,34.80
11:39:28,34.56
11:42:53,34.21
11:46:18,33.76
11:49:43,33.29
11:53:07,32.80
11:56:32,32.33
11:59:57,31.89
12:03:22,31.46
12:06:47,31.20
12:10:11,31.18
12:13:36,31.38
12:17:01,31.73
12:20:26,32.15
12:23:51,32.60
12:27:16,33.04
12:30:40,33.46
12:34:05,33.84
12:37:30,34.19
12:40:55,34.55
12:44:19,34.80
12:47:44,34.90
12:51:09,34.77
12:54:34,34.45
12:57:59,34.02
13:01:23,33.58
13:04:48,33.06
13:08:13,32.61
13:11:38,32.14
13:15:03,31.69
13:18:27,31.27
13:21:52,31.13
13:25:17,31.18
13:28:42,31.44
13:32:07,31.81
13:35:31,32.25
13:38:56,32.70
13:42:21,33.14
13:45:46,33.54
13:49:10,33.92
13:52:35,34.27
13:56:00,34.63
13:59:25,34.80
14:02:50,34.76
14:06:14,34.50
14:09:39,34.11
14:13:04,33.67
14:16:29,33.19
14:19:54,32.71
14:23:18,32.25
14:26:43,31.80
14:30:08,31.39
14:33:33,31.18
14:36:57,31.21
14:40:22,31.44
14:43:47,31.81
14:47:12,32.24
14:50:37,32.69
14:54:01,33.13
14:57:26,33.52
15:00:51,33.92
15:04:16,34.27
15:07:41,34.63
15:11:05,34.81
15:14:30,34.85
15:17:55,34.60
15:21:20,34.05
15:24:45,33.67
15:28:09,33.29
15:31:34,32.88
15:34:59,32.44
15:38:24,32.00
15:41:48,31.59
15:45:13,31.36
15:48:38,31.36
15:52:03,31.56
15:55:28,31.94
15:58:52,32.36
16:02:17,32.79
16:05:42,33.23
16:09:07,33.61
16:12:32,34.00
16:15:56,34.33
16:19:21,34.66
16:22:46,34.75
16:26:11,34.60
16:29:35,34.30
16:33:00,33.89
16:36:25,33.42
16:39:50,32.94
16:43:15,32.46
16:46:39,32.01
16:50:04,31.59
16:53:29,31.21
16:56:53,31.13
17:00:18,31.24
17:03:43,31.55
17:07:08,31.95
17:10:33,32.41
17:13:57,32.85
17:17:22,33.29
17:20:47,33.67
17:24:12,34.05
17:27:36,34.38
17:31:01,34.70
17:34:26,34.88
17:37:51,34.84
17:41:16,34.56
17:44:40,34.19
17:48:05,33.74
17:51:30,33.26
17:54:55,32.76
17:58:19,32.30
18:01:44,31.86
18:05:09,31.41
18:08:34,31.09
18:11:59,31.00
18:15:23,31.14
18:18:48,31.45
18:22:13,31.86
18:25:38,32.31
18:29:03,32.76
18:32:27,33.20
18:35:52,33.60
18:39:17,33.99
18:42:42,34.33
18:46:07,34.66
18:49:31,34.91
18:52:56,34.91
18:56:21,34.69
18:59:46,34.34
19:03:10,33.89
19:06:35,33.42
19:10:00,32.92
19:13:25,32.45
19:16:50,32.00
19:20:14,31.55
19:23:39,31.18
19:27:04,31.01
19:30:29,31.09
19:33:53,31.38
19:37:18,31.75
19:40:43,32.20
19:44:08,32.67
19:47:33,33.10
19:50:57,33.52
19:54:22,33.92
19:57:47,34.27
20:01:12,34.63
20:04:36,34.89
20:08:01,34.94
20:11:26,34.79
20:14:51,34.45
20:18:16,34.01
20:21:41,33.55
20:25:06,33.06
20:28:31,32.58
20:31:55,32.11
20:35:20,31.66
20:38:45,31.25
20:42:10,31.02
20:45:34,31.05
20:48:59,31.29
20:52:24,31.66
20:55:49,32.11
20:59:13,32.58
21:02:38,33.01
21:06:03,33.44
21:09:28,33.84
21:12:53,34.19
21:16:17,34.54
21:19:42,34.84
21:23:07,34.99
21:26:32,34.92
21:29:56,34.55
21:33:21,34.06
21:36:46,33.71
21:40:11,33.29
21:43:35,32.86
21:47:00,32.42
21:50:25,31.99
21:53:50,31.56
21:57:15,31.29
22:00:39,31.25
22:04:04,31.40
22:07:29,31.74
22:10:54,32.16
22:14:18,32.60
22:17:43,33.04
22:21:08,33.44
22:24:33,33.83
22:27:58,34.19
22:31:22,34.54
22:34:47,34.77
22:38:12,34.76
22:41:37,34.56
22:45:01,34.19
22:48:26,33.76
22:51:51,33.27
22:55:16,32.80
22:58:41,32.34
23:02:05,31.88
23:05:30,31.46
23:08:55,31.14
23:12:20,31.07
23:15:44,31.21
23:19:09,31.54
23:22:34,31.96
23:25:59,32.42
23:29:24,32.86
23:32:48,33.30
23:36:13,33.71
23:39:38,34.08
23:43:03,34.44
23:46:28,34.75
23:49:52,34.88
23:53:17,34.81
23:56:42,34.54