00:03:12,31.76
00:06:36,31.99
00:10:01,32.23
00:13:26,32.44
00:16:51,32.63
00:20:16,32.80
00:23:40,32.98
00:27:05,33.14
00:30:30,33.26
00:33:55,33.35
00:37:19,33.15
00:40:44,32.77
00:44:09,32.38
00:47:34,31.99
00:50:59,31.60
00:54:24,31.21
00:57:49,30.88
01:01:13,30.60
01:04:38,30.65
01:08:03,30.85
01:11:28,31.07
01:14:52,31.31
01:18:17,31.55
01:21:42,31.79
01:25:07,32.02
01:28:31,32.24
01:31:56,32.46
01:35:21,32.64
01:38:46,32.83
01:42:11,32.99
01:45:36,32.98
01:49:00,32.69
01:52:25,32.29
01:55:50,31.94
01:59:15,31.56
02:02:39,31.18
02:06:04,30.84
02:09:29,30.49
02:12:54,30.16
02:16:19,30.01
02:19:44,30.16
02:23:08,30.41
02:26:33,30.68
02:29:58,30.96
02:33:23,31.24
02:36:47,31.50
02:40:12,31.77
02:43:37,32.00
02:47:02,32.24
02:50:26,32.44
02:53:51,32.63
02:57:16,32.81
03:00:41,32.98
03:04:06,33.00
03:07:30,32.86
03:10:55,32.58
03:14:20,32.05
03:17:45,31.54
03:21:10,31.09
03:24:34,30.69
03:27:59,30.34
03:31:24,30.04
03:34:49,30.05
03:38:13,30.27
03:41:38,30.52
03:45:03,30.81
03:48:28,31.10
03:51:52,31.38
03:55:17,31.61
03:58:42,31.86
04:02:07,32.09
04:05:32,32.29
04:08:56,32.51
04:12:21,32.69
04:15:46,32.85
04:19:11,32.77
04:22:35,32.46
04:26:00,32.10
04:29:25,31.73
04:32:50,31.34
04:36:15,31.00
04:39:40,30.65
04:43:04,30.31
04:46:29,30.04
04:49:54,30.07
04:53:19,30.29
04:56:44,30.55
05:00:08,30.81
05:03:33,31.09
05:06:58,31.34
05:10:23,31.60
05:13:47,31.84
05:17:12,32.08
05:20:37,32.30
05:24:02,32.50
05:27:27,32.69
05:30:51,32.85
05:34:16,32.79
05:37:41,32.45
05:41:05,32.10
05:44:30,31.73
05:47:55,31.38
05:51:20,31.00
05:54:45,30.63
05:58:09,30.31
06:01:34,30.01
06:04:59,30.04
06:08:24,30.26
06:11:49,30.51
06:15:13,30.81
06:18:38,31.06
06:22:03,31.36
06:25:28,31.61
06:28:52,31.85
06:32:17,32.10
06:35:42,32.31
06:39:07,32.50
06:42:32,32.70
06:45:56,32.83
06:49:21,32.64
06:52:46,32.30
06:56:11,31.93
06:59:36,31.55
07:03:00,31.19
07:06:25,30.81
07:09:50,30.50
07:13:15,30.15
07:16:39,29.94
07:20:04,30.09
07:23:29,30.32
07:26:54,30.56
07:30:19,30.88
07:33:43,31.14
07:37:08,31.40
07:40:33,31.66
07:43:58,31.90
07:47:22,32.15
07:50:47,32.30
07:54:12,32.17
07:57:37,31.88
08:01:02,31.51
08:04:26,31.19
08:07:51,30.82
08:11:16,30.50
08:14:41,30.19
08:18:06,29.88
08:21:30,29.56
08:24:55,29.32
08:28:20,29.45
08:31:45,29.71
08:35:09,30.01
08:38:34,30.31
08:41:59,30.63
08:45:24,30.94
08:48:48,31.23
08:52:13,31.49
08:55:38,31.74
08:59:03,31.98
09:02:28,32.19
09:05:52,32.39
09:09:17,32.49
09:12:42,32.44
09:16:07,32.23
09:19:32,31.76
09:22:57,31.26
09:26:21,30.82
09:29:46,30.44
09:33:11,30.06
09:36:36,29.76
09:40:00,29.46
09:43:25,29.48
09:46:50,29.70
09:50:15,30.00
09:53:40,30.29
09:57:05,30.60
10:00:29,30.88
10:03:54,31.18
10:07:19,31.45
10:10:44,31.70
10:14:09,31.94
10:17:33,32.15
10:20:58,32.25
10:24:23,32.01
10:27:48,31.70
10:31:13,31.36
10:34:38,31.00
10:38:02,30.69
10:41:27,30.34
10:44:52,30.01
10:48:17,29.70
10:51:41,29.44
10:55:06,29.40
10:58:31,29.64
11:01:56,29.94
11:05:21,30.25
11:08:45,30.56
11:12:10,30.88
11:15:35,31.15
11:19:00,31.43
11:22:25,31.69
11:25:49,31.93
11:29:14,32.15
11:32:39,32.26
11:36:04,32.06
11:39:28,31.75
11:42:53,31.38
11:46:18,31.04
11:49:43,30.70
11:53:07,30.38
11:56:32,30.06
11:59:57,29.75
12:03:22,29.46
12:06:47,29.41
12:10:11,29.63
12:13:36,29.94
12:17:01,30.25
12:20:26,30.56
12:23:51,30.85
12:27:16,31.13
12:30:40,31.40
12:34:05,31.68
12:37:30,31.90
12:40:55,32.13
12:44:19,32.30
12:47:44,32.21
12:51:09,31.91
12:54:34,31.56
12:57:59,31.24
13:01:23,30.88
13:04:48,30.55
13:08:13,30.24
13:11:38,29.91
13:15:03,29.63
13:18:27,29.36
13:21:52,29.45
13:25:17,29.69
13:28:42,29.96
13:32:07,30.26
13:35:31,30.60
13:38:56,30.88
13:42:21,31.19
13:45:46,31.44
13:49:10,31.71
13:52:35,31.96
13:56:00,32.17
13:59:25,32.21
14:02:50,31.99
14:06:14,31.66
14:09:39,31.31
14:13:04,31.00
14:16:29,30.63
14:19:54,30.31
14:23:18,30.00
14:26:43,29.69
14:30:08,29.43
14:33:33,29.46
14:36:57,29.70
14:40:22,30.00
14:43:47,30.29
14:47:12,30.60
14:50:37,30.89
14:54:01,31.19
14:57:26,31.44
15:00:51,31.71
15:04:16,31.96
15:07:41,32.16
15:11:05,32.38
15:14:30,32.42
15:17:55,32.30
15:21:20,32.00
15:24:45,31.48
15:28:09,31.01
15:31:34,30.59
15:34:59,30.21
15:38:24,29.89
15:41:48,29.60
15:45:13,29.59
15:48:38,29.81
15:52:03,30.06
15:55:28,30.38
15:58:52,30.69
16:02:17,30.99
16:05:42,31.26
16:09:07,31.51
16:12:32,31.77
16:15:56,32.04
16:19:21,32.21
16:22:46,32.11
16:26:11,31.81
16:29:35,31.48
16:33:00,31.13
16:36:25,30.80
16:39:50,30.45
16:43:14,30.14
16:46:39,29.82
16:50:04,29.54
16:53:29,29.35
16:56:53,29.51
17:00:18,29.80
17:03:43,30.09
17:07:08,30.38
17:10:33,30.71
17:13:57,31.00
17:17:22,31.29
17:20:47,31.54
17:24:12,31.80
17:27:36,32.04
17:31:01,32.25
17:34:26,32.27
17:37:51,32.02
17:41:16,31.70
17:44:40,31.34
17:48:05,31.01
17:51:30,30.69
17:54:55,30.35
17:58:19,30.01
18:01:44,29.73
18:05:09,29.44
18:08:34,29.26
18:11:59,29.43
18:15:23,29.75
18:18:48,30.04
18:22:13,30.34
18:25:38,30.64
18:29:03,30.95
18:32:27,31.24
18:35:52,31.50
18:39:17,31.74
18:42:42,31.99
18:46:06,32.21
18:49:31,32.35
18:52:56,32.13
18:56:21,31.81
18:59:46,31.48
19:03:10,31.13
19:06:35,30.79
19:10:00,30.44
19:13:25,30.13
19:16:49,29.81
19:20:14,29.50
19:23:39,29.29
19:27:04,29.38
19:30:29,29.63
19:33:53,29.94
19:37:18,30.25
19:40:43,30.56
19:44:08,30.88
19:47:33,31.19
19:50:57,31.44
19:54:22,31.70
19:57:47,31.95
20:01:12,32.16
20:04:36,32.34
20:08:01,32.23
20:11:26,31.89
20:14:51,31.56
20:18:16,31.19
20:21:41,30.88
20:25:06,30.52
20:28:30,30.19
20:31:55,29.90
20:35:20,29.57
20:38:45,29.32
20:42:09,29.32
20:45:34,29.57
20:48:59,29.88
20:52:24,30.19
20:55:49,30.50
20:59:13,30.81
21:02:38,31.10
21:06:03,31.39
21:09:28,31.64
21:12:52,31.90
21:16:17,32.11
21:19:42,32.34
21:23:07,32.48
21:26:32,32.46
21:29:56,32.30
21:33:21,31.90
21:36:46,31.39
21:40:11,30.94
21:43:35,30.54
21:47:00,30.19
21:50:25,29.88
21:53:50,29.57
21:57:15,29.45
22:00:39,29.65
22:04:04,29.94
22:07:29,30.21
22:10:54,30.50
22:14:18,30.81
22:17:43,31.13
22:21:08,31.39
22:24:33,31.65
22:27:57,31.90
22:31:22,32.10
22:34:47,32.21
22:38:12,32.00
22:41:37,31.69
22:45:01,31.38
22:48:26,31.05
22:51:51,30.69
22:55:16,30.38
22:58:40,30.06
23:02:05,29.75
23:05:30,29.44
23:08:55,29.32
23:12:20,29.50
23:15:44,29.79
23:19:09,30.06
23:22:34,30.38
23:25:59,30.69
23:29:24,31.01
23:32:48,31.30
23:36:13,31.56
23:39:38,31.81
23:43:03,32.06
23:46:28,32.27
23:49:52,32.25
23:53:17,32.00
23:56:42,31.65