00:03:12,4.53
00:06:36,4.59
00:10:01,4.61
00:13:26,4.53
00:16:51,4.56
00:20:16,4.69
00:23:40,4.80
00:27:05,4.81
00:30:30,4.81
00:33:55,4.90
00:37:19,4.94
00:40:44,4.96
00:44:09,5.01
00:47:34,4.99
00:50:59,4.97
00:54:24,5.04
00:57:49,4.99
01:01:13,5.05
01:04:38,5.04
01:08:03,5.09
01:11:28,5.10
01:14:52,5.15
01:18:17,5.19
01:21:42,5.21
01:25:07,5.15
01:28:31,5.16
01:31:56,5.16
01:35:21,5.17
01:38:46,5.19
01:42:11,5.17
01:45:36,5.14
01:49:00,5.16
01:52:25,5.15
01:55:50,5.16
01:59:15,5.19
02:02:39,5.26
02:06:04,5.34
02:09:29,5.33
02:12:54,5.44
02:16:19,5.42
02:19:44,5.35
02:23:08,5.30
02:26:33,5.36
02:29:58,5.41
02:33:23,5.36
02:36:47,5.38
02:40:12,5.41
02:43:37,5.44
02:47:02,5.46
02:50:26,5.50
02:53:51,5.49
02:57:16,5.42
03:00:41,5.41
03:04:06,5.47
03:07:30,5.44
03:10:55,5.51
03:14:20,5.55
03:17:45,5.59
03:21:10,5.64
03:24:34,5.63
03:27:59,5.66
03:31:24,5.70
03:34:49,5.78
03:38:13,5.81
03:41:38,5.86
03:45:03,5.92
03:48:28,5.92
03:51:52,5.94
03:55:17,5.96
03:58:42,5.91
04:02:07,5.95
04:05:32,5.97
04:08:56,5.97
04:12:21,5.95
04:15:46,5.95
04:19:11,5.92
04:22:35,5.94
04:26:00,5.96
04:29:25,6.03
04:32:50,6.05
04:36:15,6.05
04:39:40,6.03
04:43:04,6.01
04:46:29,5.94
04:49:54,5.89
04:53:19,5.96
04:56:44,6.03
05:00:08,5.95
05:03:33,5.94
05:06:58,5.94
05:10:23,5.96
05:13:47,6.05
05:17:12,6.04
05:20:37,6.19
05:24:02,6.13
05:27:27,6.04
05:30:51,6.10
05:34:16,6.14
05:37:41,6.14
05:41:05,6.13
05:44:30,6.05
05:47:55,6.00
05:51:20,5.99
05:54:45,6.03
05:58:09,6.09
06:01:34,6.15
06:04:59,6.13
06:08:24,6.09
06:11:49,6.10
06:15:13,6.13
06:18:38,6.11
06:22:03,6.10
06:25:28,6.13
06:28:53,6.14
06:32:17,6.16
06:35:42,6.19
06:39:07,6.14
06:42:32,6.21
06:45:56,6.17
06:49:21,6.17
06:52:46,6.20
06:56:11,6.25
06:59:36,6.28
07:03:00,6.25
07:06:25,6.25
07:09:50,6.35
07:13:15,6.29
07:16:39,6.21
07:20:04,6.16
07:23:29,6.17
07:26:54,6.15
07:30:19,6.19
07:33:43,6.28
07:37:08,6.28
07:40:33,6.31
07:43:58,6.30
07:47:22,6.31
07:50:47,6.31
07:54:12,6.26
07:57:37,6.31
08:01:02,6.36
08:04:26,6.33
08:07:51,6.35
08:11:16,6.47
08:14:41,6.45
08:18:06,6.47
08:21:30,6.50
08:24:55,6.51
08:28:20,6.53
08:31:45,6.51
08:35:09,6.50
08:38:34,6.55
08:41:59,6.53
08:45:24,6.56
08:48:48,6.61
08:52:13,6.66
08:55:38,6.64
08:59:03,6.64
09:02:28,6.65
09:05:52,6.58
09:09:17,6.64
09:12:42,6.71
09:16:07,6.74
09:19:32,6.71
09:22:57,6.72
09:26:21,6.79
09:29:46,6.80
09:33:11,6.88
09:36:36,6.83
09:40:00,6.81
09:43:25,6.86
09:46:50,6.83
09:50:15,6.84
09:53:40,6.80
09:57:05,6.90
10:00:29,6.96
10:03:54,6.99
10:07:19,6.96
10:10:44,6.92
10:14:09,6.94
10:17:33,6.96
10:20:58,7.00
10:24:23,6.99
10:27:48,6.97
10:31:13,6.95
10:34:38,6.97
10:38:02,7.05
10:41:27,7.08
10:44:52,7.03
10:48:17,6.94
10:51:41,6.96
10:55:06,6.96
10:58:31,7.00
11:01:56,7.05
11:05:21,7.11
11:08:45,7.22
11:12:10,7.19
11:15:35,7.24
11:19:00,7.24
11:22:25,7.17
11:25:49,7.22
11:29:14,7.22
11:32:39,7.21
11:36:04,7.28
11:39:28,7.36
11:42:53,7.35
11:46:18,7.33
11:49:43,7.49
11:53:07,7.45
11:56:32,7.42
11:59:57,7.42
12:03:22,7.44
12:06:47,7.49
12:10:11,7.54
12:13:36,7.54
12:17:01,7.55
12:20:26,7.61
12:23:51,7.78
12:27:16,7.95
12:30:40,7.81
12:34:05,7.79
12:37:30,7.81
12:40:55,7.74
12:44:19,7.80
12:47:44,7.86
12:51:09,7.72
12:54:34,7.61
12:57:59,7.64
13:01:23,7.74
13:04:48,7.69
13:08:13,7.81
13:11:38,7.71
13:15:03,7.64
13:18:27,7.63
13:21:52,7.64
13:25:17,7.60
13:28:42,7.58
13:32:07,7.60
13:35:31,7.56
13:38:56,7.56
13:42:21,7.56
13:45:46,7.60
13:49:10,7.61
13:52:35,7.56
13:56:00,7.50
13:59:25,7.55
14:02:50,7.51
14:06:14,7.58
14:09:39,7.42
14:13:04,7.47
14:16:29,7.59
14:19:54,7.51
14:23:18,7.45
14:26:43,7.44
14:30:08,7.39
14:33:33,7.53
14:36:57,7.51
14:40:22,7.42
14:43:47,7.55
14:47:12,7.46
14:50:37,7.40
14:54:01,7.41
14:57:26,7.41
15:00:51,7.40
15:04:16,7.45
15:07:41,7.39
15:11:05,7.26
15:14:30,7.29
15:17:55,7.29
15:21:20,7.33
15:24:45,7.30
15:28:09,7.35
15:31:34,7.31
15:34:59,7.28
15:38:24,7.34
15:41:48,7.39
15:45:13,7.34
15:48:38,7.38
15:52:03,7.26
15:55:28,7.30
15:58:52,7.31
16:02:17,7.31
16:05:42,7.24
16:09:07,7.24
16:12:32,7.38
16:15:56,7.33
16:19:21,7.26
16:22:46,7.26
16:26:11,7.21
16:29:35,7.15
16:33:00,7.13
16:36:25,7.13
16:39:50,7.11
16:43:14,7.13
16:46:39,7.11
16:50:04,7.09
16:53:29,7.13
16:56:53,7.19
17:00:18,7.15
17:03:43,7.13
17:07:08,7.13
17:10:33,7.16
17:13:57,7.16
17:17:22,7.15
17:20:47,7.13
17:24:12,7.11
17:27:36,7.13
17:31:01,7.20
17:34:26,7.19
17:37:51,7.17
17:41:16,7.19
17:44:40,7.14
17:48:05,7.13
17:51:30,7.10
17:54:55,7.14
17:58:19,7.17
18:01:44,7.19
18:05:09,7.14
18:08:34,7.13
18:11:59,7.08
18:15:23,7.06
18:18:48,7.08
18:22:13,7.10
18:25:38,7.11
18:29:03,7.13
18:32:27,7.13
18:35:52,7.14
18:39:17,7.09
18:42:42,7.06
18:46:07,7.06
18:49:31,7.06
18:52:56,7.04
18:56:21,7.06
18:59:46,7.06
19:03:10,7.04
19:06:35,7.01
19:10:00,7.00
19:13:25,7.00
19:16:49,7.03
19:20:14,7.03
19:23:39,7.01
19:27:04,7.09
19:30:29,7.11
19:33:53,7.08
19:37:18,7.06
19:40:43,7.10
19:44:08,7.13
19:47:33,7.11
19:50:57,7.10
19:54:22,7.11
19:57:47,7.08
20:01:12,7.06
20:04:36,7.10
20:08:01,7.13
20:11:26,7.13
20:14:51,7.13
20:18:16,7.10
20:21:41,7.11
20:25:06,7.08
20:28:30,7.10
20:31:55,7.06
20:35:20,7.06
20:38:45,7.06
20:42:10,7.06
20:45:34,7.09
20:48:59,7.08
20:52:24,7.06
20:55:49,7.06
20:59:13,7.06
21:02:38,7.04
21:06:03,7.01
21:09:28,7.06
21:12:53,7.03
21:16:17,7.04
21:19:42,7.08
21:23:07,7.08
21:26:32,7.05
21:29:56,7.06
21:33:21,7.09
21:36:46,7.06
21:40:11,7.06
21:43:35,7.06
21:47:00,7.06
21:50:25,7.03
21:53:50,7.09
21:57:15,7.06
22:00:39,7.06
22:04:04,7.10
22:07:29,7.10
22:10:54,7.06
22:14:18,7.08
22:17:43,7.10
22:21:08,7.10
22:24:33,7.08
22:27:57,7.09
22:31:22,7.10
22:34:47,7.06
22:38:12,7.06
22:41:37,7.06
22:45:01,7.06
22:48:26,7.06
22:51:51,7.06
22:55:16,7.06
22:58:40,7.06
23:02:05,7.08
23:05:30,7.15
23:08:55,7.11
23:12:20,7.06
23:15:44,7.06
23:19:09,7.06
23:22:34,7.06
23:25:59,7.01
23:29:24,7.03
23:32:48,7.00
23:36:13,7.00
23:39:38,6.97
23:43:03,6.95
23:46:28,6.94
23:49:52,6.94
23:53:17,6.94
23:56:42,6.89