00:03:12,1.35 00:06:36,1.27 00:10:01,1.13 00:13:26,0.97 00:16:51,0.91 00:20:16,0.85 00:23:40,0.80 00:27:05,0.75 00:30:30,0.72 00:33:55,0.78 00:37:19,1.06 00:40:44,1.35 00:44:09,1.59 00:47:34,1.80 00:50:59,2.02 00:54:24,2.23 00:57:49,2.44 01:01:13,2.24 01:04:38,2.19 01:08:03,2.25 01:11:28,2.26 01:14:52,1.89 01:18:17,1.48 01:21:42,1.34 01:25:07,1.24 01:28:31,1.10 01:31:56,0.96 01:35:21,0.90 01:38:46,0.85 01:42:11,0.81 01:45:36,1.00 01:49:01,1.26 01:52:25,1.52 01:55:50,1.77 01:59:15,1.98 02:02:40,2.19 02:06:04,2.39 02:09:29,2.59 02:12:54,2.74 02:16:19,2.33 02:19:44,2.35 02:23:08,2.39 02:26:33,2.35 02:29:58,1.82 02:33:23,1.51 02:36:47,1.39 02:40:12,1.26 02:43:37,1.11 02:47:02,0.99 02:50:27,0.93 02:53:51,0.86 02:57:16,0.81 03:00:41,0.75 03:04:06,0.75 03:07:31,0.71 03:10:55,0.94 03:14:20,1.25 03:17:45,1.50 03:21:10,1.75 03:24:34,1.96 03:27:59,2.19 03:31:24,2.16 03:34:49,2.05 03:38:13,2.16 03:41:38,2.19 03:45:03,1.95 03:48:28,1.49 03:51:52,1.29 03:55:17,1.21 03:58:42,1.07 04:02:07,0.95 04:05:32,0.86 04:08:56,0.81 04:12:21,0.75 04:15:46,0.74 04:19:11,0.96 04:22:35,1.25 04:26:00,1.51 04:29:25,1.73 04:32:50,1.96 04:36:15,2.15 04:39:40,2.36 04:43:04,2.56 04:46:29,2.46 04:49:54,2.26 04:53:19,2.33 04:56:44,2.34 05:00:08,2.06 05:03:33,1.57 05:06:58,1.40 05:10:23,1.30 05:13:48,1.14 05:17:12,1.00 05:20:37,0.93 05:24:02,0.86 05:27:27,0.80 05:30:51,0.79 05:34:16,1.00 05:37:41,1.30 05:41:06,1.55 05:44:30,1.77 05:47:55,1.99 05:51:20,2.19 05:54:45,2.39 05:58:09,2.59 06:01:34,2.48 06:04:59,2.27 06:08:24,2.36 06:11:49,2.38 06:15:13,2.08 06:18:38,1.59 06:22:03,1.40 06:25:28,1.31 06:28:53,1.18 06:32:17,1.02 06:35:42,0.94 06:39:07,0.88 06:42:32,0.82 06:45:56,0.85 06:49:21,1.13 06:52:46,1.40 06:56:11,1.65 06:59:36,1.85 07:03:00,2.06 07:06:25,2.27 07:09:50,2.48 07:13:15,2.67 07:16:39,2.35 07:20:04,2.34 07:23:29,2.38 07:26:54,2.38 07:30:19,1.90 07:33:43,1.52 07:37:08,1.39 07:40:33,1.30 07:43:58,1.13 07:47:22,1.01 07:50:47,1.02 07:54:12,1.29 07:57:37,1.55 08:01:02,1.77 08:04:26,1.99 08:07:51,2.19 08:11:16,2.39 08:14:41,2.59 08:18:06,2.77 08:21:30,2.96 08:24:55,2.71 08:28:20,2.49 08:31:45,2.56 08:35:09,2.56 08:38:34,2.17 08:41:59,1.69 08:45:24,1.50 08:48:48,1.40 08:52:13,1.24 08:55:38,1.09 08:59:03,0.99 09:02:28,0.93 09:05:52,0.86 09:09:17,0.81 09:12:42,0.78 09:16:07,0.96 09:19:32,1.25 09:22:57,1.52 09:26:21,1.76 09:29:46,1.98 09:33:11,2.19 09:36:36,2.40 09:40:00,2.41 09:43:25,2.20 09:46:50,2.30 09:50:15,2.33 09:53:40,2.13 09:57:05,1.63 10:00:29,1.39 10:03:54,1.30 10:07:19,1.16 10:10:44,1.01 10:14:09,0.91 10:17:33,0.88 10:20:58,1.00 10:24:23,1.27 10:27:48,1.52 10:31:13,1.77 10:34:38,1.98 10:38:02,2.19 10:41:27,2.38 10:44:52,2.59 10:48:17,2.77 10:51:42,2.79 10:55:06,2.40 10:58:31,2.48 11:01:56,2.49 11:05:21,2.30 11:08:45,1.76 11:12:10,1.49 11:15:35,1.40 11:19:00,1.25 11:22:25,1.09 11:25:49,0.99 11:29:14,0.93 11:32:39,1.01 11:36:04,1.31 11:39:28,1.56 11:42:53,1.79 11:46:18,2.00 11:49:43,2.20 11:53:07,2.40 11:56:32,2.60 11:59:57,2.79 12:03:22,2.85 12:06:47,2.45 12:10:11,2.49 12:13:36,2.50 12:17:01,2.39 12:20:26,1.82 12:23:51,1.55 12:27:16,1.43 12:30:40,1.30 12:34:05,1.13 12:37:30,1.01 12:40:55,0.95 12:44:19,0.94 12:47:44,1.19 12:51:09,1.46 12:54:34,1.71 12:57:59,1.93 13:01:24,2.14 13:04:48,2.34 13:08:13,2.52 13:11:38,2.71 13:15:03,2.91 13:18:27,2.75 13:21:52,2.49 13:25:17,2.55 13:28:42,2.55 13:32:07,2.24 13:35:31,1.74 13:38:56,1.51 13:42:21,1.41 13:45:46,1.26 13:49:10,1.10 13:52:35,1.01 13:56:00,0.94 13:59:25,1.13 14:02:50,1.39 14:06:14,1.65 14:09:39,1.88 14:13:04,2.09 14:16:29,2.29 14:19:54,2.48 14:23:18,2.66 14:26:43,2.85 14:30:08,2.76 14:33:33,2.45 14:36:57,2.52 14:40:22,2.52 14:43:47,2.29 14:47:12,1.76 14:50:37,1.52 14:54:01,1.43 14:57:26,1.27 15:00:51,1.11 15:04:16,1.01 15:07:41,0.95 15:11:05,0.89 15:14:30,0.84 15:17:55,0.85 15:21:20,1.07 15:24:45,1.38 15:28:09,1.64 15:31:34,1.85 15:34:59,2.09 15:38:24,2.29 15:41:48,2.34 15:45:13,2.16 15:48:38,2.24 15:52:03,2.27 15:55:28,2.11 15:58:52,1.61 16:02:17,1.38 16:05:42,1.29 16:09:07,1.18 16:12:32,1.02 16:15:56,0.93 16:19:21,0.93 16:22:46,1.19 16:26:11,1.45 16:29:35,1.69 16:33:00,1.91 16:36:25,2.11 16:39:50,2.31 16:43:15,2.50 16:46:39,2.70 16:50:04,2.89 16:53:29,2.54 16:56:54,2.45 17:00:18,2.50 17:03:43,2.48 17:07:08,2.01 17:10:33,1.60 17:13:57,1.46 17:17:22,1.36 17:20:47,1.18 17:24:12,1.04 17:27:36,0.96 17:31:01,0.91 17:34:26,1.07 17:37:51,1.36 17:41:16,1.61 17:44:40,1.84 17:48:05,2.04 17:51:30,2.25 17:54:55,2.44 17:58:19,2.63 18:01:44,2.81 18:05:09,3.01 18:08:34,2.60 18:11:59,2.51 18:15:23,2.56 18:18:48,2.54 18:22:13,2.05 18:25:38,1.65 18:29:03,1.50 18:32:27,1.39 18:35:52,1.20 18:39:17,1.06 18:42:42,0.99 18:46:07,0.93 18:49:31,1.01 18:52:56,1.30 18:56:21,1.56 18:59:46,1.79 19:03:10,2.00 19:06:35,2.20 19:10:00,2.40 19:13:25,2.60 19:16:50,2.79 19:20:14,2.96 19:23:39,2.76 19:27:04,2.51 19:30:29,2.56 19:33:53,2.58 19:37:18,2.23 19:40:43,1.73 19:44:08,1.52 19:47:33,1.43 19:50:57,1.26 19:54:22,1.10 19:57:47,1.01 20:01:12,0.95 20:04:36,0.97 20:08:01,1.25 20:11:26,1.50 20:14:51,1.74 20:18:16,1.95 20:21:41,2.15 20:25:06,2.34 20:28:31,2.54 20:31:55,2.74 20:35:20,2.92 20:38:45,2.91 20:42:10,2.51 20:45:34,2.56 20:48:59,2.58 20:52:24,2.36 20:55:49,1.82 20:59:13,1.57 21:02:38,1.48 21:06:03,1.31 21:09:28,1.14 21:12:53,1.04 21:16:17,0.97 21:19:42,0.91 21:23:07,0.84 21:26:32,0.80 21:29:56,0.90 21:33:21,1.19 21:36:46,1.46 21:40:11,1.71 21:43:35,1.94 21:47:00,2.15 21:50:25,2.35 21:53:50,2.51 21:57:15,2.23 22:00:39,2.29 22:04:04,2.34 22:07:29,2.30 22:10:54,1.77 22:14:18,1.46 22:17:43,1.35 22:21:08,1.25 22:24:33,1.07 22:27:58,0.96 22:31:22,0.90 22:34:47,1.02 22:38:12,1.30 22:41:37,1.57 22:45:01,1.79 22:48:26,2.00 22:51:51,2.20 22:55:16,2.41 22:58:41,2.60 23:02:05,2.79 23:05:30,2.95 23:08:55,2.50 23:12:20,2.48 23:15:44,2.51 23:19:09,2.49 23:22:34,1.95 23:25:59,1.59 23:29:24,1.46 23:32:48,1.35 23:36:13,1.18 23:39:38,1.04 23:43:03,0.99 23:46:28,0.94 23:49:52,1.14 23:53:17,1.41 23:56:42,1.66