00:03:12,21.86 00:06:36,21.88 00:10:01,21.91 00:13:26,21.94 00:16:51,21.95 00:20:15,22.00 00:23:40,22.00 00:27:05,22.00 00:30:30,22.01 00:33:55,22.02 00:37:19,22.02 00:40:44,22.00 00:44:09,22.00 00:47:34,21.98 00:50:59,21.94 00:54:24,21.91 00:57:49,21.88 01:01:13,21.88 01:04:38,21.88 01:08:03,21.88 01:11:28,21.88 01:14:52,21.88 01:18:17,21.88 01:21:42,21.88 01:25:07,21.88 01:28:31,21.89 01:31:56,21.91 01:35:21,21.91 01:38:46,21.94 01:42:11,21.94 01:45:36,21.94 01:49:00,21.95 01:52:25,21.94 01:55:50,21.93 01:59:15,21.89 02:02:39,21.88 02:06:04,21.86 02:09:29,21.84 02:12:54,21.81 02:16:19,21.77 02:19:43,21.75 02:23:08,21.75 02:26:33,21.75 02:29:58,21.76 02:33:23,21.80 02:36:47,21.81 02:40:12,21.81 02:43:37,21.82 02:47:02,21.82 02:50:26,21.86 02:53:51,21.88 02:57:16,21.88 03:00:41,21.93 03:04:06,21.94 03:07:30,21.91 03:10:55,21.88 03:14:20,21.88 03:17:45,21.82 03:21:10,21.81 03:24:34,21.81 03:27:59,21.75 03:31:24,21.75 03:34:49,21.74 03:38:13,21.74 03:41:38,21.75 03:45:03,21.75 03:48:28,21.77 03:51:52,21.79 03:55:17,21.81 03:58:42,21.85 04:02:07,21.88 04:05:31,21.88 04:08:56,21.89 04:12:21,21.94 04:15:46,21.94 04:19:10,21.94 04:22:35,21.94 04:26:00,21.94 04:29:25,21.90 04:32:50,21.88 04:36:15,21.86 04:39:40,21.81 04:43:04,21.81 04:46:29,21.77 04:49:54,21.75 04:53:19,21.75 04:56:44,21.79 05:00:08,21.81 05:03:33,21.81 05:06:58,21.81 05:10:23,21.82 05:13:47,21.86 05:17:12,21.86 05:20:37,21.88 05:24:02,21.88 05:27:26,21.91 05:30:51,21.93 05:34:16,21.94 05:37:41,21.94 05:41:05,21.93 05:44:30,21.90 05:47:55,21.88 05:51:20,21.88 05:54:45,21.82 05:58:09,21.81 06:01:34,21.77 06:04:59,21.75 06:08:24,21.76 06:11:49,21.76 06:15:13,21.79 06:18:38,21.76 06:22:03,21.81 06:25:28,21.81 06:28:52,21.81 06:32:17,21.86 06:35:42,21.88 06:39:07,21.89 06:42:32,21.91 06:45:56,21.94 06:49:21,21.94 06:52:46,21.94 06:56:11,21.94 06:59:35,21.90 07:03:00,21.89 07:06:25,21.86 07:09:50,21.81 07:13:15,21.80 07:16:39,21.75 07:20:04,21.75 07:23:29,21.76 07:26:54,21.75 07:30:18,21.77 07:33:43,21.80 07:37:08,21.81 07:40:33,21.81 07:43:58,21.84 07:47:22,21.88 07:50:47,21.91 07:54:12,21.93 07:57:37,21.91 08:01:01,21.88 08:04:26,21.88 08:07:51,21.81 08:11:16,21.81 08:14:41,21.77 08:18:06,21.75 08:21:30,21.74 08:24:55,21.69 08:28:20,21.69 08:31:45,21.69 08:35:09,21.69 08:38:34,21.69 08:41:59,21.71 08:45:24,21.75 08:48:48,21.75 08:52:13,21.79 08:55:38,21.81 08:59:03,21.81 09:02:27,21.81 09:05:52,21.88 09:09:17,21.86 09:12:42,21.86 09:16:07,21.84 09:19:32,21.84 09:22:57,21.81 09:26:21,21.81 09:29:46,21.76 09:33:11,21.75 09:36:36,21.75 09:40:00,21.73 09:43:25,21.71 09:46:50,21.70 09:50:15,21.69 09:53:40,21.71 09:57:05,21.73 10:00:29,21.75 10:03:54,21.75 10:07:19,21.75 10:10:44,21.79 10:14:09,21.81 10:17:33,21.81 10:20:58,21.84 10:24:23,21.88 10:27:48,21.85 10:31:13,21.84 10:34:37,21.82 10:38:02,21.81 10:41:27,21.81 10:44:52,21.79 10:48:17,21.75 10:51:41,21.74 10:55:06,21.71 10:58:31,21.69 11:01:56,21.69 11:05:21,21.69 11:08:45,21.73 11:12:10,21.75 11:15:35,21.75 11:19:00,21.76 11:22:24,21.81 11:25:49,21.81 11:29:14,21.85 11:32:39,21.88 11:36:04,21.90 11:39:28,21.90 11:42:53,21.88 11:46:18,21.88 11:49:43,21.81 11:53:07,21.80 11:56:32,21.77 11:59:57,21.75 12:03:22,21.74 12:06:47,21.71 12:10:11,21.70 12:13:36,21.75 12:17:01,21.74 12:20:26,21.75 12:23:51,21.79 12:27:15,21.80 12:30:40,21.81 12:34:05,21.85 12:37:30,21.88 12:40:54,21.90 12:44:19,21.93 12:47:44,21.94 12:51:09,21.89 12:54:34,21.88 12:57:59,21.88 13:01:23,21.82 13:04:48,21.81 13:08:13,21.79 13:11:38,21.75 13:15:02,21.75 13:18:27,21.69 13:21:52,21.70 13:25:17,21.73 13:28:42,21.71 13:32:06,21.75 13:35:31,21.75 13:38:56,21.79 13:42:21,21.81 13:45:46,21.81 13:49:10,21.81 13:52:35,21.81 13:56:00,21.82 13:59:25,21.86 14:02:50,21.86 14:06:14,21.86 14:09:39,21.82 14:13:04,21.81 14:16:29,21.77 14:19:53,21.75 14:23:18,21.74 14:26:43,21.70 14:30:08,21.69 14:33:33,21.69 14:36:57,21.69 14:40:22,21.69 14:43:47,21.69 14:47:12,21.69 14:50:37,21.70 14:54:01,21.73 14:57:26,21.75 15:00:51,21.75 15:04:16,21.81 15:07:41,21.81 15:11:05,21.81 15:14:30,21.81 15:17:55,21.81 15:21:20,21.81 15:24:44,21.81 15:28:09,21.81 15:31:34,21.81 15:34:59,21.75 15:38:24,21.75 15:41:48,21.74 15:45:13,21.69 15:48:38,21.69 15:52:03,21.69 15:55:28,21.69 15:58:52,21.74 16:02:17,21.75 16:05:42,21.75 16:09:07,21.77 16:12:31,21.81 16:15:56,21.81 16:19:21,21.88 16:22:46,21.88 16:26:11,21.89 16:29:35,21.88 16:33:00,21.82 16:36:25,21.81 16:39:50,21.81 16:43:14,21.75 16:46:39,21.74 16:50:04,21.74 16:53:29,21.69 16:56:53,21.69 17:00:18,21.69 17:03:43,21.69 17:07:08,21.71 17:10:32,21.73 17:13:57,21.75 17:17:22,21.77 17:20:47,21.81 17:24:12,21.84 17:27:36,21.88 17:31:01,21.88 17:34:26,21.88 17:37:51,21.89 17:41:16,21.88 17:44:40,21.88 17:48:05,21.84 17:51:30,21.80 17:54:55,21.81 17:58:19,21.75 18:01:44,21.75 18:05:09,21.70 18:08:34,21.69 18:11:59,21.69 18:15:23,21.69 18:18:48,21.73 18:22:13,21.75 18:25:38,21.76 18:29:03,21.80 18:32:27,21.81 18:35:52,21.81 18:39:17,21.81 18:42:42,21.81 18:46:06,21.81 18:49:31,21.82 18:52:56,21.85 18:56:21,21.81 18:59:46,21.81 19:03:10,21.81 19:06:35,21.76 19:10:00,21.75 19:13:25,21.75 19:16:49,21.74 19:20:14,21.69 19:23:39,21.69 19:27:04,21.69 19:30:29,21.69 19:33:53,21.69 19:37:18,21.69 19:40:43,21.69 19:44:08,21.70 19:47:33,21.74 19:50:57,21.75 19:54:22,21.75 19:57:47,21.80 20:01:12,21.81 20:04:36,21.82 20:08:01,21.84 20:11:26,21.88 20:14:51,21.88 20:18:16,21.85 20:21:41,21.81 20:25:06,21.81 20:28:30,21.76 20:31:55,21.75 20:35:20,21.69 20:38:45,21.69 20:42:09,21.66 20:45:34,21.68 20:48:59,21.68 20:52:24,21.69 20:55:48,21.70 20:59:13,21.71 21:02:38,21.75 21:06:03,21.76 21:09:28,21.81 21:12:52,21.82 21:16:17,21.86 21:19:42,21.88 21:23:07,21.88 21:26:32,21.88 21:29:56,21.88 21:33:21,21.82 21:36:46,21.82 21:40:11,21.81 21:43:35,21.77 21:47:00,21.75 21:50:25,21.71 21:53:50,21.69 21:57:14,21.69 22:00:39,21.68 22:04:04,21.69 22:07:29,21.73 22:10:54,21.75 22:14:18,21.76 22:17:43,21.80 22:21:08,21.81 22:24:33,21.81 22:27:57,21.81 22:31:22,21.84 22:34:47,21.88 22:38:12,21.88 22:41:37,21.86 22:45:01,21.84 22:48:26,21.81 22:51:51,21.81 22:55:16,21.77 22:58:40,21.75 23:02:05,21.75 23:05:30,21.74 23:08:55,21.71 23:12:20,21.69 23:15:44,21.70 23:19:09,21.71 23:22:34,21.74 23:25:59,21.75 23:29:23,21.75 23:32:48,21.75 23:36:13,21.77 23:39:38,21.81 23:43:03,21.81 23:46:28,21.82 23:49:52,21.86 23:53:17,21.88 23:56:42,21.88