00:02:59,33.19
00:06:24,32.74
00:09:49,32.31
00:13:14,31.98
00:16:39,31.89
00:20:03,32.01
00:23:28,32.31
00:26:53,32.71
00:30:18,33.13
00:33:43,33.54
00:37:07,33.91
00:40:32,34.29
00:43:57,34.63
00:47:22,34.94
00:50:46,35.25
00:54:11,35.50
00:57:36,35.56
01:00:55,35.42
01:04:20,35.09
01:07:44,34.64
01:11:09,34.15
01:14:34,33.64
01:17:59,33.14
01:21:24,32.64
01:24:48,32.26
01:28:13,32.13
01:31:38,32.19
01:35:03,32.44
01:38:28,32.83
01:41:52,33.21
01:45:17,33.60
01:48:42,33.99
01:52:07,34.35
01:55:31,34.69
01:58:56,35.00
02:02:21,35.30
02:05:46,35.56
02:09:11,35.83
02:12:35,36.04
02:16:00,36.24
02:19:25,36.41
02:22:50,36.38
02:26:15,36.16
02:29:39,35.75
02:33:04,35.23
02:36:29,34.71
02:39:54,34.15
02:43:18,33.60
02:46:43,33.09
02:50:08,32.69
02:53:33,32.52
02:56:57,32.60
03:00:22,32.83
03:03:47,33.19
03:07:12,33.55
03:10:37,33.94
03:14:01,34.30
03:17:26,34.63
03:20:51,34.95
03:24:16,35.25
03:27:40,35.54
03:31:05,35.79
03:34:30,36.01
03:37:55,36.21
03:41:20,36.40
03:44:45,36.55
03:48:09,36.49
03:51:34,36.21
03:54:59,35.79
03:58:24,35.27
04:01:48,34.73
04:05:13,34.17
04:08:38,33.65
04:12:03,33.34
04:15:27,33.25
04:18:52,33.39
04:22:17,33.63
04:25:42,33.94
04:29:07,34.25
04:32:31,34.58
04:35:56,34.89
04:39:21,35.19
04:42:46,35.48
04:46:11,35.73
04:49:35,35.95
04:53:00,36.16
04:56:25,36.35
04:59:50,36.52
05:03:14,36.70
05:06:39,36.84
05:10:04,36.98
05:13:29,36.99
05:16:54,36.81
05:20:18,36.39
05:23:43,35.90
05:27:08,35.31
05:30:33,34.75
05:33:57,34.17
05:37:22,33.61
05:40:47,33.30
05:44:12,33.20
05:47:36,33.31
05:51:01,33.56
05:54:26,33.88
05:57:51,34.23
06:01:16,34.56
06:04:40,34.88
06:08:05,35.15
06:11:30,35.44
06:14:55,35.67
06:18:19,35.92
06:21:44,36.14
06:25:09,36.33
06:28:34,36.50
06:31:59,36.66
06:35:24,36.80
06:38:48,36.94
06:42:13,37.00
06:45:38,36.95
06:49:03,36.70
06:52:27,36.05
06:55:52,35.49
06:59:17,34.98
07:02:42,34.46
07:06:07,33.95
07:09:31,33.45
07:12:56,33.15
07:16:21,33.08
07:19:46,33.23
07:23:10,33.50
07:26:35,33.81
07:30:00,34.16
07:33:25,34.50
07:36:50,34.81
07:40:14,35.10
07:43:39,35.38
07:47:04,35.63
07:50:29,35.86
07:53:53,36.09
07:57:18,36.26
08:00:43,36.46
08:04:08,36.61
08:07:33,36.76
08:10:57,36.90
08:14:22,37.02
08:17:47,37.13
08:21:12,37.24
08:24:36,37.20
08:28:01,36.98
08:31:26,36.54
08:34:51,36.01
08:38:15,35.44
08:41:40,34.86
08:45:05,34.30
08:48:30,34.00
08:51:55,33.90
08:55:19,34.02
08:58:44,34.24
09:02:09,34.50
09:05:34,34.81
09:08:59,35.06
09:12:23,35.35
09:15:48,35.60
09:19:13,35.83
09:22:38,36.04
09:26:03,36.25
09:29:27,36.44
09:32:52,36.61
09:36:17,36.76
09:39:42,36.90
09:43:06,37.04
09:46:31,36.96
09:49:56,36.70
09:53:21,36.26
09:56:46,35.73
10:00:10,35.15
10:03:35,34.58
10:07:00,34.02
10:10:25,33.51
10:13:49,33.29
10:17:14,33.26
10:20:39,33.40
10:24:04,33.69
10:27:29,34.02
10:30:53,34.35
10:34:18,34.69
10:37:43,35.00
10:41:08,35.27
10:44:33,35.55
10:47:58,35.79
10:51:22,36.02
10:54:47,36.24
10:58:12,36.42
11:01:37,36.61
11:05:02,36.76
11:08:26,36.91
11:11:51,36.91
11:15:16,36.70
11:18:41,36.30
11:22:06,35.79
11:25:30,35.24
11:28:55,34.66
11:32:20,34.13
11:35:45,33.59
11:39:10,33.08
11:42:34,32.71
11:45:59,32.63
11:49:24,32.70
11:52:49,33.00
11:56:13,33.34
11:59:38,33.71
12:03:03,34.09
12:06:28,34.44
12:09:53,34.79
12:13:17,35.13
12:16:42,35.38
12:20:07,35.69
12:23:32,35.92
12:26:57,36.16
12:30:21,36.38
12:33:46,36.44
12:37:11,36.27
12:40:36,35.91
12:44:01,35.44
12:47:25,34.91
12:50:50,34.36
12:54:15,33.84
12:57:39,33.31
13:01:04,32.88
13:04:29,32.65
13:07:54,32.65
13:11:19,32.88
13:14:43,33.20
13:18:08,33.58
13:21:33,33.95
13:24:58,34.31
13:28:22,34.69
13:31:47,35.00
13:35:12,35.30
13:38:37,35.56
13:42:02,35.83
13:45:26,36.06
13:48:51,36.26
13:52:16,36.26
13:55:41,36.10
13:59:05,35.56
14:02:30,35.01
14:05:55,34.55
14:09:20,34.08
14:12:45,33.60
14:16:09,33.13
14:19:34,32.67
14:22:59,32.30
14:26:24,32.19
14:29:48,32.30
14:33:13,32.59
14:36:38,32.98
14:40:03,33.38
14:43:27,33.76
14:46:52,34.14
14:50:17,34.50
14:53:42,34.81
14:57:07,35.13
15:00:31,35.41
15:03:56,35.56
15:07:21,35.52
15:10:46,35.25
15:14:10,34.84
15:17:35,34.36
15:21:00,33.88
15:24:25,33.38
15:27:50,32.90
15:31:14,32.60
15:34:39,32.52
15:38:04,32.67
15:41:29,32.99
15:44:54,33.34
15:48:18,33.70
15:51:43,34.06
15:55:08,34.42
15:58:33,34.75
16:01:57,35.06
16:05:22,35.33
16:08:47,35.60
16:12:12,35.84
16:15:36,36.05
16:19:01,36.26
16:22:26,36.35
16:25:51,36.19
16:29:16,35.84
16:32:40,35.38
16:36:05,34.85
16:39:30,34.30
16:42:55,33.76
16:46:19,33.24
16:49:44,32.86
16:53:09,32.75
16:56:34,32.83
16:59:59,33.08
17:03:23,33.44
17:06:48,33.79
17:10:13,34.13
17:13:38,34.50
17:17:02,34.81
17:20:27,35.11
17:23:52,35.38
17:27:17,35.64
17:30:42,35.86
17:34:06,36.08
17:37:31,36.29
17:40:56,36.45
17:44:21,36.63
17:47:45,36.65
17:51:10,36.44
17:54:35,36.05
17:58:00,35.55
18:01:25,35.01
18:04:49,34.45
18:08:14,33.90
18:11:39,33.36
18:15:04,32.86
18:18:29,32.58
18:21:53,32.51
18:25:18,32.66
18:28:43,32.99
18:32:08,33.34
18:35:32,33.70
18:38:57,34.06
18:42:22,34.41
18:45:47,34.75
18:49:11,35.05
18:52:36,35.31
18:56:01,35.56
18:59:26,35.81
19:02:50,36.04
19:06:15,36.24
19:09:40,36.41
19:13:05,36.36
19:16:30,36.10
19:19:54,35.67
19:23:19,35.16
19:26:44,34.64
19:30:09,34.09
19:33:33,33.54
19:36:58,33.05
19:40:23,32.74
19:43:48,32.66
19:47:13,32.77
19:50:37,33.06
19:54:02,33.44
19:57:27,33.80
20:00:52,34.16
20:04:16,34.50
20:07:41,34.81
20:11:06,35.13
20:14:31,35.39
20:17:55,35.65
20:21:20,35.88
20:24:45,36.10
20:28:10,36.29
20:31:35,36.30
20:35:00,36.16
20:38:25,35.66
20:41:50,35.09
20:45:15,34.64
20:48:39,34.16
20:52:04,33.67
20:55:29,33.20
20:58:54,32.76
21:02:18,32.54
21:05:43,32.55
21:09:08,32.75
21:12:33,33.09
21:15:57,33.45
21:19:22,33.81
21:22:47,34.19
21:26:12,34.50
21:29:37,34.81
21:33:01,35.11
21:36:26,35.38
21:39:51,35.61
21:43:16,35.85
21:46:41,36.09
21:50:05,36.26
21:53:30,36.34
21:56:55,36.17
22:00:20,35.83
22:03:44,35.35
22:07:09,34.84
22:10:34,34.29
22:13:59,33.76
22:17:24,33.23
22:20:48,32.76
22:24:13,32.52
22:27:38,32.51
22:31:03,32.69
22:34:27,33.00
22:37:52,33.38
22:41:17,33.75
22:44:42,34.10
22:48:06,34.44
22:51:31,34.79
22:54:56,35.06
22:58:21,35.36
23:01:46,35.61
23:05:10,35.85
23:08:35,36.06
23:12:00,36.26
23:15:25,36.38
23:18:49,36.29
23:22:14,35.99
23:25:39,35.54
23:29:04,35.01
23:32:28,34.46
23:35:53,33.94
23:39:18,33.40
23:42:43,32.90
23:46:08,32.67
23:49:33,32.64
23:52:57,32.81
23:56:22,33.13
23:59:47,33.49