00:02:59,30.76
00:06:24,30.39
00:09:49,30.06
00:13:14,29.91
00:16:38,30.07
00:20:03,30.34
00:23:28,30.63
00:26:53,30.91
00:30:18,31.19
00:33:43,31.46
00:37:07,31.74
00:40:32,31.99
00:43:57,32.21
00:47:22,32.44
00:50:46,32.63
00:54:11,32.79
00:57:36,32.69
01:00:55,32.38
01:04:20,32.00
01:07:44,31.65
01:11:09,31.27
01:14:34,30.94
01:17:59,30.60
01:21:24,30.25
01:24:48,30.07
01:28:13,30.19
01:31:38,30.44
01:35:03,30.69
01:38:28,30.99
01:41:52,31.25
01:45:17,31.52
01:48:42,31.79
01:52:07,32.01
01:55:31,32.26
01:58:56,32.46
02:02:21,32.66
02:05:46,32.86
02:09:11,33.01
02:12:35,33.20
02:16:00,33.35
02:19:25,33.44
02:22:50,33.25
02:26:14,32.90
02:29:39,32.50
02:33:04,32.10
02:36:29,31.69
02:39:54,31.31
02:43:18,30.95
02:46:43,30.59
02:50:08,30.40
02:53:33,30.51
02:56:57,30.76
03:00:22,30.99
03:03:47,31.26
03:07:12,31.51
03:10:36,31.79
03:14:01,32.01
03:17:26,32.26
03:20:51,32.46
03:24:16,32.67
03:27:40,32.86
03:31:05,33.04
03:34:30,33.20
03:37:55,33.34
03:41:20,33.45
03:44:45,33.55
03:48:09,33.31
03:51:34,32.94
03:54:59,32.54
03:58:24,32.15
04:01:48,31.74
04:05:13,31.34
04:08:38,31.02
04:12:03,30.99
04:15:27,31.16
04:18:52,31.35
04:22:17,31.55
04:25:42,31.80
04:29:07,32.02
04:32:31,32.24
04:35:56,32.46
04:39:21,32.64
04:42:46,32.85
04:46:10,33.00
04:49:35,33.16
04:53:00,33.30
04:56:25,33.44
04:59:50,33.58
05:03:14,33.69
05:06:39,33.80
05:10:04,33.90
05:13:29,33.80
05:16:54,33.46
05:20:18,33.04
05:23:43,32.63
05:27:08,32.20
05:30:33,31.79
05:33:57,31.39
05:37:22,31.02
05:40:47,30.98
05:44:12,31.14
05:47:36,31.32
05:51:01,31.54
05:54:26,31.77
05:57:51,32.01
06:01:16,32.24
06:04:40,32.46
06:08:05,32.64
06:11:30,32.84
06:14:55,33.01
06:18:19,33.19
06:21:44,33.30
06:25:09,33.44
06:28:34,33.56
06:31:59,33.67
06:35:23,33.77
06:38:48,33.88
06:42:13,33.98
06:45:38,33.94
06:49:03,33.75
06:52:27,33.38
06:55:52,32.81
06:59:17,32.27
07:02:42,31.79
07:06:07,31.34
07:09:31,30.95
07:12:56,30.95
07:16:21,31.11
07:19:46,31.30
07:23:10,31.51
07:26:35,31.75
07:30:00,31.99
07:33:25,32.20
07:36:49,32.41
07:40:14,32.60
07:43:39,32.79
07:47:04,32.95
07:50:29,33.11
07:53:53,33.26
07:57:18,33.40
08:00:43,33.54
08:04:08,33.65
08:07:33,33.75
08:10:57,33.85
08:14:22,33.94
08:17:47,33.99
08:21:12,34.05
08:24:36,33.94
08:28:01,33.59
08:31:26,33.15
08:34:51,32.71
08:38:15,32.29
08:41:40,31.88
08:45:05,31.54
08:48:30,31.52
08:51:54,31.68
08:55:19,31.81
08:58:44,32.01
09:02:09,32.24
09:05:34,32.42
09:08:58,32.61
09:12:23,32.77
09:15:48,32.98
09:19:13,33.13
09:22:38,33.26
09:26:02,33.40
09:29:27,33.54
09:32:52,33.66
09:36:17,33.76
09:39:42,33.88
09:43:06,33.94
09:46:31,33.76
09:49:56,33.36
09:53:21,32.95
09:56:46,32.52
10:00:10,32.10
10:03:35,31.71
10:07:00,31.31
10:10:25,31.00
10:13:49,31.05
10:17:14,31.25
10:20:39,31.43
10:24:04,31.66
10:27:29,31.91
10:30:53,32.13
10:34:18,32.34
10:37:43,32.52
10:41:08,32.73
10:44:33,32.90
10:47:57,33.06
10:51:22,33.21
10:54:47,33.36
10:58:12,33.49
11:01:37,33.63
11:05:02,33.74
11:08:26,33.85
11:11:51,33.74
11:15:16,33.40
11:18:41,32.98
11:22:06,32.55
11:25:30,32.14
11:28:55,31.74
11:32:20,31.36
11:35:45,30.99
11:39:09,30.65
11:42:34,30.51
11:45:59,30.66
11:49:24,30.89
11:52:49,31.15
11:56:13,31.41
11:59:38,31.68
12:03:03,31.91
12:06:28,32.16
12:09:53,32.39
12:13:17,32.59
12:16:42,32.81
12:20:07,32.99
12:23:32,33.17
12:26:56,33.34
12:30:21,33.49
12:33:46,33.42
12:37:11,33.11
12:40:36,32.73
12:44:00,32.33
12:47:25,31.93
12:50:50,31.54
12:54:15,31.18
12:57:39,30.81
13:01:04,30.54
13:04:29,30.57
13:07:54,30.81
13:11:18,31.06
13:14:43,31.31
13:18:08,31.57
13:21:33,31.84
13:24:58,32.08
13:28:22,32.31
13:31:47,32.54
13:35:12,32.74
13:38:37,32.92
13:42:01,33.10
13:45:26,33.27
13:48:51,33.41
13:52:16,33.46
13:55:41,33.34
13:59:05,33.05
14:02:30,32.56
14:05:55,32.04
14:09:20,31.52
14:12:44,31.15
14:16:09,30.75
14:19:34,30.44
14:22:59,30.21
14:26:23,30.39
14:29:48,30.61
14:33:13,30.88
14:36:38,31.18
14:40:03,31.44
14:43:27,31.71
14:46:52,31.98
14:50:17,32.19
14:53:42,32.40
14:57:06,32.60
15:00:31,32.80
15:03:56,32.86
15:07:21,32.63
15:10:46,32.30
15:14:10,31.90
15:17:35,31.55
15:21:00,31.19
15:24:25,30.84
15:27:49,30.50
15:31:14,30.48
15:34:39,30.65
15:38:04,30.88
15:41:29,31.13
15:44:54,31.40
15:48:18,31.66
15:51:43,31.91
15:55:08,32.15
15:58:33,32.35
16:01:57,32.56
16:05:22,32.77
16:08:47,32.94
16:12:12,33.11
16:15:36,33.26
16:19:01,33.40
16:22:26,33.38
16:25:51,33.06
16:29:15,32.66
16:32:40,32.27
16:36:05,31.88
16:39:30,31.49
16:42:55,31.11
16:46:19,30.75
16:49:44,30.63
16:53:09,30.76
16:56:34,30.96
16:59:58,31.21
17:03:23,31.45
17:06:48,31.71
17:10:13,31.95
17:13:38,32.16
17:17:02,32.39
17:20:27,32.60
17:23:52,32.79
17:27:17,32.96
17:30:42,33.11
17:34:06,33.27
17:37:31,33.41
17:40:56,33.52
17:44:21,33.64
17:47:45,33.56
17:51:10,33.21
17:54:35,32.83
17:58:00,32.40
18:01:25,31.98
18:04:49,31.59
18:08:14,31.21
18:11:39,30.85
18:15:04,30.51
18:18:28,30.46
18:21:53,30.66
18:25:18,30.88
18:28:43,31.13
18:32:08,31.40
18:35:32,31.65
18:38:57,31.89
18:42:22,32.13
18:45:47,32.34
18:49:11,32.54
18:52:36,32.73
18:56:01,32.90
18:59:26,33.09
19:02:50,33.24
19:06:15,33.38
19:09:40,33.48
19:13:05,33.27
19:16:29,32.92
19:19:54,32.52
19:23:19,32.11
19:26:44,31.71
19:30:08,31.34
19:33:33,30.98
19:36:58,30.63
19:40:23,30.57
19:43:48,30.74
19:47:12,30.96
19:50:37,31.23
19:54:02,31.49
19:57:27,31.73
20:00:52,31.96
20:04:16,32.20
20:07:41,32.42
20:11:06,32.63
20:14:31,32.80
20:17:55,32.98
20:21:20,33.14
20:24:45,33.27
20:28:10,33.42
20:31:35,33.50
20:35:00,33.40
20:38:25,33.15
20:41:50,32.64
20:45:15,32.10
20:48:39,31.63
20:52:04,31.18
20:55:29,30.80
20:58:54,30.49
21:02:18,30.55
21:05:43,30.74
21:09:08,30.96
21:12:33,31.24
21:15:57,31.50
21:19:22,31.73
21:22:47,31.98
21:26:12,32.21
21:29:37,32.40
21:33:01,32.59
21:36:26,32.80
21:39:51,32.95
21:43:16,33.11
21:46:40,33.26
21:50:05,33.40
21:53:30,33.36
21:56:55,33.06
22:00:20,32.66
22:03:44,32.26
22:07:09,31.86
22:10:34,31.48
22:13:59,31.13
22:17:23,30.75
22:20:48,30.48
22:24:13,30.50
22:27:38,30.69
22:31:03,30.93
22:34:27,31.19
22:37:52,31.44
22:41:17,31.69
22:44:42,31.93
22:48:06,32.16
22:51:31,32.39
22:54:56,32.59
22:58:21,32.77
23:01:45,32.95
23:05:10,33.11
23:08:35,33.27
23:12:00,33.39
23:15:25,33.48
23:18:49,33.19
23:22:14,32.79
23:25:39,32.39
23:29:04,32.00
23:32:28,31.60
23:35:53,31.24
23:39:18,30.86
23:42:43,30.56
23:46:08,30.57
23:49:32,30.79
23:52:57,31.01
23:56:22,31.25
23:59:47,31.51