00:02:41,26.68
00:06:06,26.50
00:09:30,26.36
00:12:55,26.20
00:16:20,26.09
00:19:45,25.96
00:23:09,25.84
00:26:34,25.90
00:29:59,26.20
00:33:24,26.69
00:36:48,27.36
00:40:13,28.13
00:43:38,28.89
00:47:03,29.51
00:50:28,29.86
00:53:52,29.94
00:57:17,29.86
01:00:42,29.68
01:04:07,29.45
01:07:31,29.19
01:10:56,28.94
01:14:21,28.68
01:17:46,28.41
01:21:11,28.18
01:24:35,27.94
01:28:00,27.71
01:31:25,27.50
01:34:50,27.29
01:38:14,27.10
01:41:39,26.93
01:45:04,26.74
01:48:29,26.57
01:51:54,26.43
01:55:18,26.26
01:58:43,26.14
02:02:08,25.99
02:05:33,25.89
02:08:58,26.06
02:12:22,26.41
02:15:47,26.99
02:19:12,27.70
02:22:37,28.49
02:26:01,29.21
02:29:26,29.68
02:32:51,29.85
02:36:16,29.74
02:39:40,29.69
02:43:05,29.68
02:46:30,29.55
02:49:55,29.35
02:53:20,29.14
02:56:44,28.90
03:00:09,28.64
03:03:34,28.40
03:06:59,28.16
03:10:23,27.94
03:13:48,27.73
03:17:13,27.52
03:20:38,27.31
03:24:02,27.14
03:27:27,26.95
03:30:52,26.79
03:34:17,26.63
03:37:42,26.46
03:41:07,26.31
03:44:31,26.18
03:47:56,26.04
03:51:21,26.00
03:54:46,26.19
03:58:11,26.61
04:01:35,27.20
04:05:00,27.94
04:08:25,28.70
04:11:50,29.41
04:15:15,29.82
04:18:40,30.04
04:22:04,30.00
04:25:29,29.84
04:28:54,29.64
04:32:19,29.38
04:35:43,29.11
04:39:08,28.85
04:42:33,28.57
04:45:58,28.32
04:49:22,28.07
04:52:47,27.84
04:56:12,27.63
04:59:37,27.41
05:03:02,27.21
05:06:26,27.04
05:09:51,26.86
05:13:16,26.68
05:16:41,26.52
05:20:06,26.39
05:23:30,26.23
05:26:55,26.09
05:30:20,25.98
05:33:45,25.84
05:37:10,25.85
05:40:34,26.14
05:43:59,26.59
05:47:24,27.21
05:50:49,27.99
05:54:13,28.75
05:57:38,29.44
06:01:03,29.88
06:04:28,30.10
06:07:52,30.06
06:11:17,29.91
06:14:42,29.69
06:18:07,29.44
06:21:32,29.16
06:24:56,28.89
06:28:21,28.63
06:31:46,28.38
06:35:11,28.11
06:38:35,27.89
06:42:00,27.66
06:45:25,27.46
06:48:50,27.25
06:52:14,27.06
06:55:39,26.86
06:59:04,26.71
07:02:29,26.77
07:05:53,27.07
07:09:18,27.55
07:12:43,28.21
07:16:08,28.94
07:19:33,29.65
07:22:57,30.27
07:26:22,30.65
07:29:47,30.79
07:33:12,30.70
07:36:37,30.50
07:40:01,30.25
07:43:26,29.94
07:46:51,29.63
07:50:16,29.31
07:53:40,29.05
07:57:05,28.79
08:00:30,28.50
08:03:55,28.26
08:07:20,28.02
08:10:44,27.79
08:14:09,27.59
08:17:34,27.38
08:20:59,27.19
08:24:24,27.00
08:27:49,26.82
08:31:13,26.68
08:34:38,26.54
08:38:03,26.65
08:41:28,27.01
08:44:53,27.52
08:48:18,28.21
08:51:42,28.96
08:55:07,29.68
08:58:32,30.26
09:01:57,30.56
09:05:22,30.61
09:08:46,30.40
09:12:11,30.26
09:15:36,30.20
09:19:01,30.02
09:22:26,29.79
09:25:50,29.56
09:29:15,29.30
09:32:40,29.02
09:36:04,28.79
09:39:29,28.60
09:42:54,28.39
09:46:19,28.20
09:49:44,28.04
09:53:08,27.95
09:56:33,27.80
09:59:58,27.65
10:03:23,27.49
10:06:47,27.32
10:10:12,27.14
10:13:37,26.99
10:17:02,26.82
10:20:27,26.90
10:23:51,27.20
10:27:16,27.69
10:30:41,28.32
10:34:06,29.04
10:37:31,29.75
10:40:55,30.30
10:44:20,30.56
10:47:45,30.55
10:51:10,30.36
10:54:34,30.31
10:57:59,30.23
11:01:24,30.04
11:04:49,29.81
11:08:14,29.56
11:11:38,29.31
11:15:03,29.05
11:18:28,28.80
11:21:53,28.55
11:25:18,28.34
11:28:42,28.11
11:32:07,27.90
11:35:32,27.70
11:38:57,27.50
11:42:22,27.31
11:45:46,27.14
11:49:11,26.99
11:52:36,26.82
11:56:01,26.68
11:59:25,26.54
12:02:50,26.40
12:06:15,26.27
12:09:40,26.15
12:13:05,26.04
12:16:30,25.96
12:19:54,26.14
12:23:19,26.51
12:26:44,27.06
12:30:09,27.80
12:33:34,28.57
12:36:59,29.31
12:40:23,29.81
12:43:48,30.09
12:47:13,30.11
12:50:38,29.99
12:54:03,29.80
12:57:27,29.55
13:00:52,29.30
13:04:17,29.06
13:07:42,28.79
13:11:07,28.55
13:14:32,28.32
13:17:57,28.09
13:21:21,27.88
13:24:46,27.68
13:28:11,27.48
13:31:36,27.30
13:35:01,27.11
13:38:26,26.95
13:41:51,26.80
13:45:15,26.64
13:48:40,26.51
13:52:05,26.39
13:55:30,26.25
13:58:55,26.14
14:02:19,26.01
14:05:44,25.99
14:09:09,26.26
14:12:34,26.71
14:15:58,27.32
14:19:23,28.09
14:22:48,28.89
14:26:13,29.61
14:29:37,30.05
14:33:02,30.24
14:36:27,30.21
14:39:52,30.07
14:43:17,29.88
14:46:41,29.65
14:50:06,29.40
14:53:31,29.15
14:56:56,28.90
15:00:20,28.64
15:03:45,28.40
15:07:10,28.16
15:10:35,27.96
15:13:59,27.74
15:17:24,27.54
15:20:49,27.34
15:24:14,27.27
15:27:39,27.49
15:31:03,27.88
15:34:28,28.45
15:37:53,29.15
15:41:18,29.85
15:44:42,30.52
15:48:07,31.10
15:51:32,31.40
15:54:57,31.43
15:58:21,31.21
16:01:46,31.10
16:05:11,30.98
16:08:36,30.75
16:12:00,30.50
16:15:25,30.19
16:18:50,29.88
16:22:15,29.61
16:25:40,29.31
16:29:04,29.05
16:32:29,28.79
16:35:54,28.54
16:39:19,28.35
16:42:44,28.46
16:46:08,28.71
16:49:33,29.20
16:52:58,29.81
16:56:23,30.44
16:59:47,31.06
17:03:12,31.66
17:06:37,32.23
17:10:02,32.66
17:13:26,32.81
17:16:51,32.76
17:20:16,32.50
17:23:41,32.19
17:27:06,31.82
17:30:30,31.45
17:33:55,31.07
17:37:20,30.71
17:40:45,30.38
17:44:10,30.06
17:47:34,29.74
17:50:59,29.44
17:54:24,29.16
17:57:49,29.13
18:01:13,29.31
18:04:38,29.68
18:08:03,30.20
18:11:28,30.81
18:14:53,31.38
18:18:17,31.95
18:21:42,32.48
18:25:07,32.98
18:28:32,33.39
18:31:56,33.54
18:35:21,33.45
18:38:46,33.19
18:42:11,32.85
18:45:35,32.46
18:49:00,32.04
18:52:25,31.63
18:55:50,31.23
18:59:15,30.85
19:02:39,30.49
19:06:04,30.13
19:09:29,29.84
19:12:54,29.76
19:16:19,29.91
19:19:43,30.24
19:23:08,30.73
19:26:33,31.29
19:29:58,31.84
19:33:23,32.35
19:36:47,32.86
19:40:12,33.34
19:43:37,33.77
19:47:02,34.17
19:50:26,34.36
19:53:51,34.33
19:57:16,34.06
20:00:41,33.71
20:04:05,33.27
20:07:30,32.83
20:10:55,32.36
20:14:20,31.91
20:17:45,31.49
20:21:09,31.09
20:24:34,30.71
20:27:59,30.44
20:31:24,30.45
20:34:48,30.63
20:38:13,30.99
20:41:38,31.48
20:45:03,32.00
20:48:28,32.49
20:51:52,32.99
20:55:17,33.42
20:58:42,33.85
21:02:07,34.24
21:05:31,34.59
21:08:56,34.92
21:12:21,35.06
21:15:46,34.96
21:19:10,34.69
21:22:35,34.26
21:26:00,33.80
21:29:25,33.33
21:32:50,32.84
21:36:14,32.38
21:39:39,31.94
21:43:04,31.50
21:46:29,31.16
21:49:53,31.06
21:53:18,31.20
21:56:43,31.49
22:00:08,31.93
22:03:32,32.39
22:06:57,32.86
22:10:22,33.30
22:13:47,33.74
22:17:12,34.14
22:20:36,34.50
22:24:01,34.81
22:27:26,34.88
22:30:51,34.74
22:34:16,34.41
22:37:40,34.00
22:41:05,33.55
22:44:30,33.05
22:47:55,32.58
22:51:19,32.13
22:54:44,31.70
22:58:09,31.29
23:01:34,31.10
23:04:59,31.14
23:08:23,31.38
23:11:48,31.76
23:15:13,32.24
23:18:38,32.70
23:22:02,33.15
23:25:27,33.59
23:28:52,34.00
23:32:17,34.38
23:35:41,34.74
23:39:06,35.05
23:42:31,35.23
23:45:56,35.20
23:49:20,34.92
23:52:45,34.39
23:56:10,34.00
23:59:35,33.60