00:02:41,26.20
00:06:05,26.11
00:09:30,26.00
00:12:55,25.90
00:16:20,25.82
00:19:45,25.71
00:23:09,25.64
00:26:34,25.77
00:29:59,26.24
00:33:24,26.70
00:36:48,27.21
00:40:13,27.70
00:43:38,28.20
00:47:03,28.52
00:50:27,28.46
00:53:52,28.36
00:57:17,28.21
01:00:42,28.06
01:04:07,27.89
01:07:31,27.71
01:10:56,27.57
01:14:21,27.41
01:17:46,27.25
01:21:11,27.10
01:24:35,26.99
01:28:00,26.84
01:31:25,26.70
01:34:50,26.59
01:38:14,26.45
01:41:39,26.34
01:45:04,26.23
01:48:29,26.13
01:51:54,25.99
01:55:18,25.90
01:58:43,25.80
02:02:08,25.70
02:05:33,25.68
02:08:57,25.95
02:12:22,26.43
02:15:47,26.90
02:19:12,27.40
02:22:37,27.90
02:26:01,28.39
02:29:26,28.81
02:32:51,28.98
02:36:16,29.07
02:39:40,28.88
02:43:05,28.50
02:46:30,28.23
02:49:55,27.99
02:53:20,27.77
02:56:44,27.60
03:00:09,27.45
03:03:34,27.30
03:06:59,27.15
03:10:23,27.01
03:13:48,26.88
03:17:13,26.75
03:20:38,26.61
03:24:02,26.50
03:27:27,26.38
03:30:52,26.27
03:34:17,26.16
03:37:42,26.05
03:41:07,25.96
03:44:31,25.85
03:47:56,25.77
03:51:21,25.79
03:54:46,26.13
03:58:11,26.61
04:01:35,27.09
04:05:00,27.59
04:08:25,28.07
04:11:50,28.51
04:15:14,28.59
04:18:40,28.46
04:22:04,28.32
04:25:29,28.18
04:28:54,28.00
04:32:19,27.82
04:35:43,27.66
04:39:08,27.49
04:42:33,27.35
04:45:58,27.20
04:49:22,27.06
04:52:47,26.94
04:56:12,26.79
04:59:37,26.68
05:03:01,26.55
05:06:26,26.43
05:09:51,26.32
05:13:16,26.21
05:16:41,26.10
05:20:06,25.98
05:23:30,25.89
05:26:55,25.80
05:30:20,25.71
05:33:45,25.63
05:37:10,25.69
05:40:34,26.13
05:43:59,26.60
05:47:24,27.09
05:50:49,27.59
05:54:13,28.07
05:57:38,28.51
06:01:03,28.61
06:04:28,28.50
06:07:52,28.35
06:11:17,28.19
06:14:42,28.01
06:18:07,27.86
06:21:32,27.69
06:24:56,27.51
06:28:21,27.38
06:31:46,27.20
06:35:11,27.06
06:38:35,26.91
06:42:00,26.79
06:45:25,26.65
06:48:50,26.54
06:52:14,26.40
06:55:39,26.29
06:59:04,26.20
07:02:29,26.39
07:05:53,26.80
07:09:18,27.25
07:12:43,27.74
07:16:08,28.21
07:19:33,28.66
07:22:57,29.05
07:26:22,29.11
07:29:47,28.94
07:33:12,28.77
07:36:37,28.57
07:40:01,28.38
07:43:26,28.19
07:46:51,27.99
07:50:16,27.81
07:53:40,27.63
07:57:05,27.46
08:00:30,27.29
08:03:55,27.14
08:07:20,27.00
08:10:44,26.85
08:14:09,26.73
08:17:34,26.61
08:20:59,26.48
08:24:24,26.38
08:27:49,26.27
08:31:13,26.16
08:34:38,26.10
08:38:03,26.38
08:41:28,26.81
08:44:53,27.27
08:48:18,27.75
08:51:42,28.21
08:55:07,28.68
08:58:32,29.11
09:01:57,29.43
09:05:22,29.50
09:08:46,29.51
09:12:11,29.23
09:15:36,28.88
09:19:01,28.57
09:22:25,28.31
09:25:50,28.09
09:29:15,27.88
09:32:40,27.69
09:36:04,27.49
09:39:29,27.36
09:42:54,27.27
09:46:19,27.34
09:49:43,27.23
09:53:08,27.10
09:56:33,26.96
09:59:58,26.84
10:03:23,26.74
10:06:47,26.65
10:10:12,26.52
10:13:37,26.41
10:17:02,26.35
10:20:27,26.52
10:23:51,26.93
10:27:16,27.39
10:30:41,27.82
10:34:06,28.29
10:37:31,28.75
10:40:55,29.18
10:44:20,29.41
10:47:45,29.51
10:51:10,29.44
10:54:34,29.11
10:57:59,28.79
11:01:24,28.50
11:04:49,28.29
11:08:14,28.07
11:11:38,27.90
11:15:03,27.74
11:18:28,27.57
11:21:53,27.44
11:25:18,27.29
11:28:42,27.15
11:32:07,27.05
11:35:32,26.91
11:38:57,26.79
11:42:22,26.69
11:45:46,26.56
11:49:11,26.44
11:52:36,26.35
11:56:01,26.25
11:59:25,26.15
12:02:50,26.06
12:06:15,25.98
12:09:40,25.91
12:13:05,25.82
12:16:30,25.77
12:19:54,26.06
12:23:19,26.52
12:26:44,27.02
12:30:09,27.51
12:33:34,28.00
12:36:59,28.48
12:40:23,28.65
12:43:48,28.57
12:47:13,28.44
12:50:38,28.30
12:54:02,28.13
12:57:27,27.95
13:00:52,27.80
13:04:17,27.64
13:07:42,27.48
13:11:07,27.31
13:14:32,27.19
13:17:57,27.05
13:21:21,26.94
13:24:46,26.81
13:28:11,26.71
13:31:36,26.59
13:35:01,26.49
13:38:26,26.39
13:41:51,26.26
13:45:15,26.15
13:48:40,26.07
13:52:05,25.98
13:55:30,25.90
13:58:54,25.82
14:02:19,25.73
14:05:44,25.76
14:09:09,26.14
14:12:34,26.64
14:15:58,27.15
14:19:23,27.71
14:22:48,28.26
14:26:13,28.76
14:29:37,28.81
14:33:02,28.74
14:36:27,28.65
14:39:52,28.52
14:43:17,28.40
14:46:41,28.26
14:50:06,28.11
14:53:31,27.93
14:56:56,27.77
15:00:20,27.59
15:03:45,27.43
15:07:10,27.26
15:10:35,27.11
15:13:59,26.95
15:17:24,26.81
15:20:49,26.68
15:24:14,26.71
15:27:39,27.06
15:31:03,27.51
15:34:28,27.99
15:37:53,28.45
15:41:18,28.90
15:44:42,29.34
15:48:07,29.75
15:51:32,30.04
15:54:57,30.14
15:58:21,30.10
16:01:46,29.75
16:05:11,29.38
16:08:36,29.06
16:12:00,28.77
16:15:25,28.52
16:18:50,28.30
16:22:15,28.10
16:25:40,27.91
16:29:04,27.74
16:32:29,27.59
16:35:54,27.43
16:39:19,27.35
16:42:44,27.64
16:46:08,28.04
16:49:33,28.44
16:52:58,28.84
16:56:23,29.27
16:59:47,29.68
17:03:12,30.09
17:06:37,30.44
17:10:02,30.68
17:13:26,30.54
17:16:51,30.30
17:20:16,30.06
17:23:41,29.80
17:27:06,29.54
17:30:30,29.27
17:33:55,29.04
17:37:20,28.80
17:40:45,28.57
17:44:10,28.36
17:47:34,28.15
17:50:59,27.96
17:54:24,27.81
17:57:49,27.98
18:01:13,28.32
18:04:38,28.71
18:08:03,29.09
18:11:28,29.52
18:14:53,29.90
18:18:17,30.26
18:21:42,30.61
18:25:07,30.95
18:28:32,31.18
18:31:56,31.09
18:35:21,30.82
18:38:46,30.56
18:42:11,30.29
18:45:35,30.00
18:49:00,29.70
18:52:25,29.43
18:55:50,29.16
18:59:15,28.93
19:02:39,28.68
19:06:04,28.45
19:09:29,28.26
19:12:54,28.38
19:16:19,28.75
19:19:43,29.13
19:23:08,29.46
19:26:33,29.85
19:29:58,30.23
19:33:22,30.57
19:36:47,30.91
19:40:12,31.24
19:43:37,31.51
19:47:02,31.80
19:50:26,31.77
19:53:51,31.52
19:57:16,31.25
20:00:41,30.93
20:04:05,30.57
20:07:30,30.25
20:10:55,29.94
20:14:20,29.65
20:17:45,29.38
20:21:09,29.11
20:24:34,28.85
20:27:59,28.74
20:31:24,29.00
20:34:48,29.31
20:38:13,29.65
20:41:38,30.00
20:45:03,30.38
20:48:27,30.69
20:51:52,31.00
20:55:17,31.32
20:58:42,31.61
21:02:07,31.86
21:05:31,32.11
21:08:56,32.34
21:12:21,32.29
21:15:46,32.00
21:19:10,31.69
21:22:35,31.35
21:26:00,31.01
21:29:25,30.65
21:32:50,30.32
21:36:14,30.01
21:39:39,29.69
21:43:04,29.44
21:46:29,29.25
21:49:53,29.41
21:53:18,29.69
21:56:43,30.00
22:00:08,30.31
22:03:32,30.65
22:06:57,30.96
22:10:22,31.26
22:13:47,31.56
22:17:11,31.82
22:20:36,32.08
22:24:01,32.27
22:27:26,32.14
22:30:51,31.81
22:34:16,31.50
22:37:40,31.18
22:41:05,30.82
22:44:30,30.49
22:47:55,30.18
22:51:19,29.86
22:54:44,29.56
22:58:09,29.29
23:01:34,29.31
23:04:59,29.56
23:08:23,29.91
23:11:48,30.21
23:15:13,30.56
23:18:38,30.88
23:22:02,31.19
23:25:27,31.49
23:28:52,31.75
23:32:17,32.01
23:35:41,32.24
23:39:06,32.46
23:42:31,32.65
23:45:56,32.66
23:49:20,32.48
23:52:45,32.16
23:56:10,31.64
23:59:35,31.18