00:02:41,13.90 00:06:06,13.91 00:09:30,13.88 00:12:55,13.90 00:16:20,13.94 00:19:45,13.88 00:23:09,13.88 00:26:34,13.86 00:29:59,13.86 00:33:24,13.82 00:36:48,13.88 00:40:13,13.88 00:43:38,13.84 00:47:03,13.80 00:50:27,13.76 00:53:52,13.80 00:57:17,13.82 01:00:42,13.79 01:04:07,13.78 01:07:31,13.80 01:10:56,13.76 01:14:21,13.76 01:17:46,13.76 01:21:11,13.78 01:24:35,13.82 01:28:00,13.80 01:31:25,13.79 01:34:50,13.89 01:38:14,13.84 01:41:39,13.84 01:45:04,13.81 01:48:29,13.79 01:51:54,13.82 01:55:18,13.86 01:58:43,13.89 02:02:08,13.86 02:05:33,13.88 02:08:57,13.88 02:12:22,13.90 02:15:47,13.85 02:19:12,13.88 02:22:37,13.91 02:26:01,13.91 02:29:26,13.94 02:32:51,13.89 02:36:16,13.91 02:39:40,13.91 02:43:05,14.00 02:46:30,14.00 02:49:55,13.96 02:53:20,14.01 02:56:44,14.06 03:00:09,14.05 03:03:34,14.03 03:06:59,14.01 03:10:23,14.03 03:13:48,13.97 03:17:13,14.05 03:20:38,14.04 03:24:02,14.04 03:27:27,14.01 03:30:52,14.06 03:34:17,14.07 03:37:42,14.13 03:41:07,14.14 03:44:31,14.19 03:47:56,14.13 03:51:21,14.11 03:54:46,14.16 03:58:11,14.11 04:01:35,14.11 04:05:00,14.16 04:08:25,14.13 04:11:50,14.10 04:15:14,14.13 04:18:40,14.14 04:22:04,14.15 04:25:29,14.07 04:28:54,14.05 04:32:19,14.10 04:35:43,14.18 04:39:08,14.10 04:42:33,14.11 04:45:58,14.10 04:49:22,14.13 04:52:47,14.09 04:56:12,14.14 04:59:37,14.16 05:03:01,14.19 05:06:26,14.07 05:09:51,14.09 05:13:16,14.09 05:16:41,14.06 05:20:06,14.06 05:23:30,14.01 05:26:55,13.96 05:30:20,13.89 05:33:45,13.76 05:37:10,13.64 05:40:34,13.63 05:43:59,13.56 05:47:24,13.54 05:50:49,13.57 05:54:13,13.57 05:57:38,13.46 06:01:03,13.40 06:04:28,13.38 06:07:52,13.47 06:11:17,13.44 06:14:42,13.40 06:18:07,13.29 06:21:32,13.31 06:24:56,13.21 06:28:21,13.28 06:31:46,13.26 06:35:11,13.25 06:38:35,13.18 06:42:00,13.18 06:45:25,13.20 06:48:50,13.15 06:52:14,13.13 06:55:39,13.18 06:59:04,13.14 07:02:29,13.14 07:05:53,13.09 07:09:18,13.06 07:12:43,13.04 07:16:08,13.03 07:19:33,12.96 07:22:57,12.93 07:26:22,12.90 07:29:47,12.96 07:33:12,12.80 07:36:37,12.89 07:40:01,12.90 07:43:26,12.96 07:46:51,12.88 07:50:16,12.85 07:53:40,12.88 07:57:05,12.90 08:00:30,12.90 08:03:55,12.84 08:07:20,12.88 08:10:44,12.91 08:14:09,12.90 08:17:34,12.99 08:20:59,12.91 08:24:24,13.01 08:27:49,13.07 08:31:13,13.03 08:34:38,13.06 08:38:03,12.91 08:41:28,13.00 08:44:53,13.00 08:48:18,13.00 08:51:42,13.09 08:55:07,13.13 08:58:32,13.14 09:01:57,13.10 09:05:22,13.00 09:08:46,13.09 09:12:11,13.18 09:15:36,13.26 09:19:01,13.28 09:22:25,13.29 09:25:50,13.28 09:29:15,13.29 09:32:40,13.40 09:36:04,13.45 09:39:29,13.71 09:42:54,14.11 09:46:19,14.59 09:49:44,16.84 09:53:08,15.66 09:56:33,14.57 09:59:58,14.32 10:03:23,14.21 10:06:47,14.26 10:10:12,14.28 10:13:37,14.31 10:17:02,14.31 10:20:27,14.32 10:23:51,14.31 10:27:16,14.39 10:30:41,14.50 10:34:06,14.54 10:37:31,14.74 10:40:55,14.82 10:44:20,15.46 10:47:45,16.49 10:51:10,16.09 10:54:34,16.59 10:57:59,16.86 11:01:24,17.41 11:04:49,17.38 11:08:14,17.64 11:11:38,18.71 11:15:03,19.57 11:18:28,19.15 11:21:53,18.40 11:25:18,16.99 11:28:42,16.38 11:32:07,16.06 11:35:32,15.78 11:38:57,15.72 11:42:22,15.75 11:45:46,16.16 11:49:11,17.25 11:52:36,16.76 11:56:01,15.84 11:59:25,15.25 12:02:50,15.95 12:06:15,17.86 12:09:40,18.99 12:13:05,17.36 12:16:30,16.29 12:19:54,16.13 12:23:19,16.36 12:26:44,15.75 12:30:09,15.50 12:33:34,15.40 12:36:59,14.97 12:40:23,15.31 12:43:48,15.20 12:47:13,15.06 12:50:38,15.13 12:54:03,15.36 12:57:27,16.20 13:00:52,17.04 13:04:17,16.91 13:07:42,18.09 13:11:07,18.91 13:14:32,17.50 13:17:57,16.41 13:21:21,16.21 13:24:46,15.86 13:28:11,16.06 13:31:36,17.86 13:35:01,17.29 13:38:26,16.64 13:41:51,17.50 13:45:15,17.96 13:48:40,17.85 13:52:05,17.86 13:55:30,17.90 13:58:54,17.71 14:02:19,17.68 14:05:44,17.89 14:09:09,17.50 14:12:34,16.77 14:15:58,16.04 14:19:23,15.16 14:22:48,14.63 14:26:13,14.25 14:29:37,14.06 14:33:02,14.04 14:36:27,13.82 14:39:52,13.56 14:43:17,13.51 14:46:41,13.25 14:50:06,13.19 14:53:31,13.11 14:56:56,12.97 15:00:20,13.04 15:03:45,13.00 15:07:10,12.94 15:10:35,12.65 15:13:59,12.59 15:17:24,12.63 15:20:49,12.38 15:24:14,12.32 15:27:39,12.26 15:31:03,12.22 15:34:28,12.06 15:37:53,11.89 15:41:18,11.70 15:44:42,11.65 15:48:07,11.66 15:51:32,11.60 15:54:57,11.49 15:58:21,11.50 16:01:46,11.47 16:05:11,11.68 16:08:36,11.61 16:12:00,11.19 16:15:25,10.96 16:18:50,10.99 16:22:15,10.79 16:25:40,10.68 16:29:04,10.78 16:32:29,10.69 16:35:54,10.71 16:39:19,10.79 16:42:44,10.91 16:46:08,10.63 16:49:33,10.45 16:52:58,10.40 16:56:23,10.41 16:59:47,10.49 17:03:12,10.51 17:06:37,10.45 17:10:02,10.36 17:13:26,10.49 17:16:51,10.44 17:20:16,10.35 17:23:41,10.24 17:27:06,10.14 17:30:30,9.49 17:33:55,9.25 17:37:20,8.89 17:40:45,8.90 17:44:10,8.81 17:47:34,8.31 17:50:59,8.20 17:54:24,8.39 17:57:49,8.61 18:01:13,8.61 18:04:38,8.19 18:08:03,7.94 18:11:28,7.74 18:14:53,7.85 18:18:17,7.94 18:21:42,7.85 18:25:07,7.60 18:28:32,7.63 18:31:56,7.81 18:35:21,8.34 18:38:46,8.43 18:42:11,7.97 18:45:35,7.50 18:49:00,7.54 18:52:25,7.74 18:55:50,7.80 18:59:15,7.38 19:02:39,7.21 19:06:04,7.10 19:09:29,7.10 19:12:54,6.70 19:16:19,6.17 19:19:43,6.26 19:23:08,6.36 19:26:33,6.36 19:29:58,6.17 19:33:22,5.96 19:36:47,5.96 19:40:12,6.16 19:43:37,6.30 19:47:02,6.21 19:50:26,6.36 19:53:51,6.71 19:57:16,6.54 20:00:41,6.35 20:04:05,6.29 20:07:30,6.15 20:10:55,5.94 20:14:20,5.70 20:17:45,5.51 20:21:09,5.38 20:24:34,5.30 20:27:59,5.26 20:31:24,5.17 20:34:48,5.28 20:38:13,5.38 20:41:38,5.31 20:45:03,5.22 20:48:27,5.16 20:51:52,5.36 20:55:17,5.49 20:58:42,5.47 21:02:07,5.31 21:05:31,5.16 21:08:56,5.42 21:12:21,5.49 21:15:46,5.59 21:19:10,5.63 21:22:35,5.81 21:26:00,5.90 21:29:25,5.85 21:32:50,5.55 21:36:14,5.59 21:39:39,5.47 21:43:04,5.50 21:46:29,5.61 21:49:53,5.58 21:53:18,5.44 21:56:43,5.16 22:00:08,5.16 22:03:32,5.08 22:06:57,5.16 22:10:22,5.01 22:13:47,4.83 22:17:11,4.86 22:20:36,4.78 22:24:01,4.72 22:27:26,4.64 22:30:51,4.65 22:34:16,4.70 22:37:40,4.74 22:41:05,4.53 22:44:30,4.35 22:47:55,4.49 22:51:19,4.35 22:54:44,4.30 22:58:09,4.29 23:01:34,4.51 23:04:59,4.44 23:08:23,4.61 23:11:48,4.63 23:15:13,4.56 23:18:38,4.51 23:22:02,4.50 23:25:27,4.55 23:28:52,4.29 23:32:17,4.25 23:35:41,4.41 23:39:06,4.51 23:42:31,4.33 23:45:56,4.17 23:49:20,4.03 23:52:45,3.83 23:56:10,3.79 23:59:35,3.89