00:02:20,41.56 00:05:45,41.55 00:09:10,41.54 00:12:35,41.56 00:15:59,41.56 00:19:24,41.56 00:22:49,41.56 00:26:14,41.56 00:29:38,41.51 00:33:03,41.50 00:36:28,41.50 00:39:53,41.50 00:43:17,41.54 00:46:42,42.13 00:50:07,42.27 00:53:32,42.20 00:56:57,42.10 01:00:22,41.99 01:03:47,41.90 01:07:12,41.81 01:10:36,41.76 01:14:01,41.73 01:17:26,41.69 01:20:51,41.65 01:24:15,41.63 01:27:40,41.55 01:31:05,41.56 01:34:30,41.56 01:37:55,41.55 01:41:19,41.48 01:44:44,41.48 01:48:09,41.44 01:51:34,41.44 01:54:59,41.44 01:58:23,41.44 02:01:48,41.38 02:05:13,41.38 02:08:38,41.38 02:12:02,41.38 02:15:27,41.36 02:18:52,41.31 02:22:17,41.29 02:25:41,41.25 02:29:06,41.19 02:32:31,41.19 02:35:56,41.19 02:39:21,41.24 02:42:45,41.19 02:46:10,41.16 02:49:35,41.13 02:53:00,41.14 02:56:25,41.11 02:59:50,41.09 03:03:14,41.10 03:06:39,41.06 03:10:04,41.06 03:13:29,41.06 03:16:53,41.06 03:20:18,41.02 03:23:43,41.04 03:27:08,41.01 03:30:32,41.00 03:33:57,40.98 03:37:22,40.94 03:40:47,40.94 03:44:11,40.94 03:47:36,40.94 03:51:01,40.94 03:54:26,40.89 03:57:51,40.92 04:01:15,41.02 04:04:40,41.19 04:08:05,41.34 04:11:30,41.49 04:14:55,41.60 04:18:20,41.65 04:21:44,41.70 04:25:09,41.74 04:28:34,41.80 04:31:59,41.81 04:35:23,41.81 04:38:48,41.75 04:42:13,41.76 04:45:38,41.81 04:49:03,41.80 04:52:27,41.77 04:55:52,41.77 04:59:17,41.75 05:02:42,41.69 05:06:06,41.69 05:09:31,41.65 05:12:56,41.66 05:16:21,41.69 05:19:45,41.67 05:23:10,41.63 05:26:35,41.63 05:30:00,41.63 05:33:25,41.63 05:36:50,41.63 05:40:14,41.63 05:43:39,41.63 05:47:04,41.61 05:50:29,41.60 05:53:54,41.61 05:57:18,41.58 06:00:43,41.56 06:04:08,41.54 06:07:33,41.50 06:10:57,41.50 06:14:22,41.50 06:17:47,41.50 06:21:12,41.50 06:24:37,41.51 06:28:02,41.50 06:31:26,41.50 06:34:51,41.46 06:38:16,41.44 06:41:41,41.44 06:45:06,41.44 06:48:30,41.40 06:51:55,41.38 06:55:20,41.38 06:58:44,41.35 07:02:09,41.31 07:05:34,41.31 07:08:59,41.31 07:12:24,41.38 07:15:48,41.38 07:19:13,41.38 07:22:38,41.38 07:26:03,41.34 07:29:27,41.38 07:32:52,41.38 07:36:17,41.34 07:39:42,41.27 07:43:07,41.26 07:46:31,41.27 07:49:56,41.23 07:53:21,41.19 07:56:46,41.13 08:00:11,41.13 08:03:35,41.13 08:07:00,41.13 08:10:25,41.13 08:13:50,41.13 08:17:15,41.09 08:20:39,41.06 08:24:04,41.06 08:27:29,41.06 08:30:54,41.08 08:34:19,41.08 08:37:43,41.10 08:41:08,41.11 08:44:33,41.06 08:47:58,41.06 08:51:23,41.06 08:54:47,41.05 08:58:12,41.00 09:01:37,41.00 09:05:02,41.00 09:08:26,41.00 09:11:51,40.95 09:15:16,40.98 09:18:41,40.99 09:22:06,40.98 09:25:31,40.96 09:28:56,40.94 09:32:21,40.95 09:35:45,40.94 09:39:10,40.94 09:42:35,40.92 09:46:00,40.85 09:49:24,40.81 09:52:49,40.81 09:56:14,40.88 09:59:39,40.88 10:03:03,40.88 10:06:28,40.86 10:09:53,40.81 10:13:18,40.81 10:16:43,40.81 10:20:07,40.81 10:23:32,40.81 10:26:57,40.81 10:30:22,40.81 10:33:47,40.80 10:37:12,40.75 10:40:36,40.75 10:44:01,40.73 10:47:26,40.69 10:50:51,40.69 10:54:15,40.69 10:57:40,40.69 11:01:05,40.69 11:04:30,40.69 11:07:54,40.64 11:11:19,40.63 11:14:44,40.60 11:18:09,40.56 11:21:34,40.59 11:24:58,40.61 11:28:23,40.58 11:31:48,40.56 11:35:13,40.58 11:38:37,40.67 11:42:02,40.84 11:45:27,41.04 11:48:52,41.21 11:52:17,41.33 11:55:41,41.40 11:59:06,41.48 12:02:31,41.51 12:05:56,41.56 12:09:21,41.56 12:12:46,41.56 12:16:10,41.56 12:19:35,41.56 12:23:00,41.56 12:26:25,41.50 12:29:50,41.51 12:33:14,41.55 12:36:39,41.55 12:40:04,41.50 12:43:29,41.50 12:46:54,41.50 12:50:18,41.49 12:53:43,41.44 12:57:08,41.39 13:00:33,41.38 13:03:57,41.34 13:07:22,41.33 13:10:47,41.31 13:14:12,41.31 13:17:37,41.36 13:21:02,41.38 13:24:26,41.38 13:27:51,41.44 13:31:16,41.44 13:34:41,41.39 13:38:06,41.39 13:41:31,41.38 13:44:55,41.38 13:48:20,41.31 13:51:45,41.31 13:55:10,41.27 13:58:35,41.33 14:01:59,42.61 14:05:24,43.25 14:08:49,43.48 14:12:14,43.50 14:15:39,43.50 14:19:03,43.45 14:22:28,43.35 14:25:53,43.27 14:29:18,43.21 14:32:43,43.05 14:36:07,42.81 14:39:32,42.61 14:42:57,42.54 14:46:22,42.50 14:49:47,42.55 14:53:11,42.56 14:56:36,42.56 15:00:01,42.51 15:03:26,42.46 15:06:51,42.41 15:10:15,42.38 15:13:40,42.38 15:17:05,42.46 15:20:30,42.50 15:23:54,42.56 15:27:19,42.56 15:30:44,42.55 15:34:09,42.49 15:37:33,42.45 15:40:58,42.41 15:44:23,42.35 15:47:48,42.31 15:51:13,42.36 15:54:37,42.44 15:58:02,42.50 16:01:27,42.59 16:04:52,42.63 16:08:16,42.56 16:11:41,42.56 16:15:06,42.59 16:18:31,42.58 16:21:56,42.56 16:25:20,42.50 16:28:45,42.45 16:32:10,42.44 16:35:35,42.39 16:38:59,42.38 16:42:24,42.34 16:45:49,42.27 16:49:14,42.25 16:52:38,42.19 16:56:03,42.15 16:59:28,42.13 17:02:53,42.10 17:06:18,42.13 17:09:42,42.21 17:13:07,42.30 17:16:32,42.38 17:19:57,42.40 17:23:21,42.46 17:26:46,42.45 17:30:11,42.42 17:33:36,42.44 17:37:00,42.39 17:40:25,42.34 17:43:50,42.31 17:47:15,42.26 17:50:40,42.24 17:54:04,42.19 17:57:29,42.14 18:00:54,42.13 18:04:19,42.11 18:07:43,42.06 18:11:08,42.06 18:14:33,42.06 18:17:58,42.05 18:21:23,42.06 18:24:47,42.00 18:28:12,42.00 18:31:37,42.00 18:35:02,42.00 18:38:26,42.00 18:41:51,41.96 18:45:16,41.94 18:48:41,41.94 18:52:06,41.90 18:55:30,41.88 18:58:55,41.86 19:02:20,41.83 19:05:45,41.81 19:09:09,41.81 19:12:34,41.77 19:15:59,41.75 19:19:24,41.75 19:22:49,41.73 19:26:13,41.69 19:29:38,41.66 19:33:03,41.63 19:36:28,41.60 19:39:53,41.58 19:43:17,41.63 19:46:42,41.66 19:50:07,41.74 19:53:32,41.88 19:56:56,42.00 20:00:21,42.10 20:03:46,42.14 20:07:11,42.19 20:10:36,42.19 20:14:00,42.23 20:17:25,42.20 20:20:50,42.19 20:24:15,42.19 20:27:39,42.19 20:31:04,42.19 20:34:29,42.16 20:37:54,42.17 20:41:19,42.11 20:44:43,42.08 20:48:08,42.10 20:51:33,42.04 20:54:58,42.00 20:58:22,42.00 21:01:47,41.94 21:05:12,41.94 21:08:37,41.88 21:12:02,41.89 21:15:26,41.90 21:18:51,41.92 21:22:16,41.91 21:25:41,41.94 21:29:05,41.91 21:32:30,41.94 21:35:55,41.89 21:39:20,41.92 21:42:44,41.89 21:46:09,41.88 21:49:34,41.81 21:52:59,41.83 21:56:24,41.81 21:59:48,41.75 22:03:13,41.75 22:06:38,41.74 22:10:03,41.69 22:13:28,41.69 22:16:52,41.74 22:20:17,41.74 22:23:42,41.69 22:27:07,41.69 22:30:31,41.69 22:33:56,41.69 22:37:21,41.69 22:40:46,41.69 22:44:11,41.63 22:47:35,41.60 22:51:00,41.56 22:54:25,41.54 22:57:50,41.50 23:01:15,41.50 23:04:39,41.52 23:08:04,41.50 23:11:29,41.50 23:14:54,41.49 23:18:19,41.50 23:21:43,41.46 23:25:08,41.48 23:28:33,41.45 23:31:58,41.44 23:35:23,41.44 23:38:47,41.44 23:42:12,41.48 23:45:37,41.45 23:49:02,41.44 23:52:26,41.41 23:55:51,41.38 23:59:16,41.38