00:02:20,32.60
00:05:45,32.94
00:09:10,33.05
00:12:35,32.91
00:15:59,32.66
00:19:24,32.31
00:22:49,31.95
00:26:14,31.59
00:29:38,31.21
00:33:03,30.85
00:36:28,30.50
00:39:53,30.19
00:43:17,29.88
00:46:42,29.56
00:50:07,29.29
00:53:32,29.09
00:56:57,29.16
01:00:22,29.44
01:03:47,29.89
01:07:12,30.44
01:10:36,31.06
01:14:01,31.63
01:17:26,32.19
01:20:51,32.67
01:24:16,32.91
01:27:40,32.91
01:31:05,32.73
01:34:30,32.44
01:37:55,32.09
01:41:19,31.70
01:44:44,31.34
01:48:09,30.98
01:51:34,30.63
01:54:59,30.30
01:58:23,29.96
02:01:48,29.68
02:05:13,29.38
02:08:38,29.15
02:12:03,29.16
02:15:27,29.38
02:18:52,29.77
02:22:17,30.32
02:25:41,30.94
02:29:06,31.52
02:32:31,32.00
02:35:56,32.23
02:39:21,32.23
02:42:45,32.05
02:46:10,31.75
02:49:35,31.44
02:53:00,31.13
02:56:25,30.75
02:59:50,30.44
03:03:14,30.13
03:06:39,29.81
03:10:04,29.50
03:13:29,29.23
03:16:53,28.96
03:20:18,28.71
03:23:43,28.48
03:27:08,28.39
03:30:32,28.52
03:33:57,28.88
03:37:22,29.40
03:40:47,30.01
03:44:11,30.68
03:47:36,31.27
03:51:01,31.84
03:54:26,32.16
03:57:51,32.25
04:01:15,32.00
04:04:40,31.79
04:08:05,31.64
04:11:30,31.41
04:14:55,31.13
04:18:20,30.81
04:21:44,30.51
04:25:09,30.19
04:28:34,29.93
04:31:59,29.63
04:35:24,29.35
04:38:48,29.06
04:42:13,28.82
04:45:38,28.57
04:49:03,28.35
04:52:27,28.13
04:55:52,27.91
04:59:17,27.86
05:02:42,28.06
05:06:06,28.45
05:09:31,29.00
05:12:56,29.68
05:16:21,30.35
05:19:45,30.99
05:23:10,31.38
05:26:35,31.56
05:30:00,31.50
05:33:25,31.30
05:36:50,31.04
05:40:14,30.75
05:43:39,30.44
05:47:04,30.13
05:50:29,29.81
05:53:54,29.50
05:57:18,29.23
06:00:43,28.95
06:04:08,28.70
06:07:33,28.46
06:10:57,28.23
06:14:22,28.00
06:17:47,27.81
06:21:12,27.60
06:24:37,27.52
06:28:02,27.69
06:31:26,28.04
06:34:51,28.56
06:38:16,29.23
06:41:41,29.93
06:45:06,30.59
06:48:30,31.13
06:51:55,31.44
06:55:20,31.49
06:58:44,31.35
07:02:09,31.11
07:05:34,30.81
07:08:59,30.50
07:12:24,30.19
07:15:48,29.88
07:19:13,29.61
07:22:38,29.31
07:26:03,29.04
07:29:27,28.79
07:32:52,28.51
07:36:17,28.29
07:39:42,28.06
07:43:07,27.85
07:46:31,27.65
07:49:56,27.45
07:53:21,27.26
07:56:46,27.13
08:00:11,27.27
08:03:35,27.59
08:07:00,28.10
08:10:25,28.77
08:13:50,29.48
08:17:15,30.15
08:20:39,30.56
08:24:04,30.79
08:27:29,30.73
08:30:54,30.56
08:34:19,30.35
08:37:44,30.07
08:41:08,29.80
08:44:33,29.50
08:47:58,29.24
08:51:23,28.95
08:54:47,28.69
08:58:12,28.45
09:01:37,28.21
09:05:02,28.00
09:08:26,27.79
09:11:51,27.59
09:15:16,27.40
09:18:41,27.24
09:22:06,27.05
09:25:31,26.89
09:28:56,26.84
09:32:21,27.06
09:35:45,27.49
09:39:10,28.07
09:42:35,28.77
09:46:00,29.51
09:49:24,30.18
09:52:49,30.59
09:56:14,30.76
09:59:39,30.73
10:03:03,30.55
10:06:28,30.31
10:09:53,30.05
10:13:18,29.75
10:16:43,29.48
10:20:07,29.19
10:23:32,28.93
10:26:57,28.66
10:30:22,28.41
10:33:47,28.18
10:37:12,27.98
10:40:36,27.75
10:44:01,27.56
10:47:26,27.36
10:50:51,27.18
10:54:15,27.00
10:57:40,26.82
11:01:05,26.68
11:04:30,26.52
11:07:54,26.40
11:11:19,26.50
11:14:44,26.81
11:18:09,27.31
11:21:34,27.99
11:24:58,28.76
11:28:23,29.46
11:31:48,29.88
11:35:13,30.05
11:38:38,29.93
11:42:02,29.81
11:45:27,29.81
11:48:52,29.70
11:52:17,29.52
11:55:41,29.31
11:59:06,29.07
12:02:31,28.84
12:05:56,28.60
12:09:21,28.35
12:12:46,28.15
12:16:10,27.94
12:19:35,27.73
12:23:00,27.52
12:26:25,27.35
12:29:50,27.18
12:33:14,27.01
12:36:39,26.84
12:40:04,26.69
12:43:29,26.55
12:46:54,26.40
12:50:18,26.29
12:53:43,26.15
12:57:08,26.26
13:00:33,26.57
13:03:57,27.07
13:07:23,27.77
13:10:47,28.55
13:14:12,29.29
13:17:37,29.85
13:21:02,30.16
13:24:26,30.23
13:27:51,30.13
13:31:16,29.94
13:34:41,29.71
13:38:06,29.45
13:41:31,29.19
13:44:55,28.91
13:48:20,28.66
13:51:45,28.40
13:55:10,28.16
13:58:35,27.93
14:01:59,27.71
14:05:24,27.50
14:08:49,27.31
14:12:14,27.14
14:15:39,26.95
14:19:03,26.84
14:22:28,26.73
14:25:53,26.60
14:29:18,26.50
14:32:43,26.40
14:36:07,26.30
14:39:32,26.23
14:42:57,26.13
14:46:22,26.02
14:49:47,25.94
14:53:11,25.94
14:56:36,25.93
15:00:01,25.86
15:03:26,25.80
15:06:51,25.75
15:10:15,25.68
15:13:40,25.63
15:17:05,25.63
15:20:30,25.68
15:23:54,25.69
15:27:19,25.66
15:30:44,25.63
15:34:09,25.76
15:37:33,26.05
15:40:58,26.21
15:44:23,26.25
15:47:48,26.13
15:51:13,26.26
15:54:37,26.84
15:58:02,27.60
16:01:27,28.43
16:04:52,29.18
16:08:16,29.68
16:11:41,29.95
16:15:06,29.98
16:18:31,29.86
16:21:56,29.66
16:25:20,29.41
16:28:45,29.18
16:32:10,28.91
16:35:35,28.65
16:38:59,28.40
16:42:24,28.16
16:45:49,27.91
16:49:14,27.71
16:52:38,27.49
16:56:03,27.30
16:59:28,27.16
17:02:53,27.04
17:06:18,26.93
17:09:42,26.85
17:13:07,26.80
17:16:32,26.73
17:19:57,26.61
17:23:21,26.50
17:26:46,26.38
17:30:11,26.24
17:33:36,26.11
17:37:00,26.04
17:40:25,26.24
17:43:50,26.61
17:47:15,27.19
17:50:40,27.90
17:54:04,28.65
17:57:29,29.38
18:00:54,30.06
18:04:19,30.57
18:07:43,30.85
18:11:08,30.88
18:14:33,30.75
18:17:58,30.50
18:21:23,30.25
18:24:47,29.94
18:28:12,29.63
18:31:37,29.32
18:35:02,29.06
18:38:26,28.76
18:41:51,28.51
18:45:16,28.26
18:48:41,28.02
18:52:06,27.79
18:55:30,27.59
18:58:55,27.38
19:02:20,27.19
19:05:45,26.99
19:09:09,26.82
19:12:34,26.68
19:15:59,26.56
19:19:24,26.71
19:22:49,27.07
19:26:13,27.63
19:29:38,28.29
19:33:03,29.02
19:36:28,29.73
19:39:53,30.35
19:43:17,30.70
19:46:42,30.77
19:50:07,30.60
19:53:32,30.50
19:56:56,30.41
20:00:21,30.21
20:03:46,29.98
20:07:11,29.70
20:10:36,29.44
20:14:00,29.16
20:17:25,28.89
20:20:50,28.64
20:24:15,28.39
20:27:39,28.15
20:31:04,27.93
20:34:29,27.71
20:37:54,27.50
20:41:19,27.31
20:44:43,27.14
20:48:08,26.95
20:51:33,26.82
20:54:58,26.91
20:58:22,27.25
21:01:47,27.75
21:05:12,28.41
21:08:37,29.13
21:12:02,29.73
21:15:26,30.05
21:18:51,30.13
21:22:16,30.06
21:25:41,29.88
21:29:05,29.65
21:32:30,29.38
21:35:55,29.13
21:39:20,28.86
21:42:44,28.59
21:46:09,28.34
21:49:34,28.10
21:52:59,27.88
21:56:24,27.65
21:59:48,27.44
22:03:13,27.24
22:06:38,27.06
22:10:03,26.89
22:13:28,26.74
22:16:52,26.57
22:20:17,26.43
22:23:42,26.29
22:27:07,26.14
22:30:31,26.01
22:33:56,25.90
22:37:21,25.80
22:40:46,25.96
22:44:11,26.32
22:47:35,26.88
22:51:00,27.60
22:54:25,28.36
22:57:50,29.13
23:01:15,29.71
23:04:39,30.04
23:08:04,30.11
23:11:29,30.01
23:14:54,29.84
23:18:19,29.60
23:21:43,29.32
23:25:08,29.06
23:28:33,28.80
23:31:58,28.52
23:35:23,28.29
23:38:47,28.04
23:42:12,27.84
23:45:37,27.60
23:49:02,27.40
23:52:26,27.20
23:55:51,27.01
23:59:16,26.82