00:02:20,31.00
00:05:45,31.10
00:09:10,30.93
00:12:34,30.69
00:15:59,30.45
00:19:24,30.19
00:22:49,29.94
00:26:14,29.69
00:29:38,29.44
00:33:03,29.23
00:36:28,28.99
00:39:53,28.80
00:43:17,28.60
00:46:42,28.41
00:50:07,28.24
00:53:32,28.16
00:56:57,28.45
01:00:22,28.80
01:03:47,29.18
01:07:12,29.57
01:10:36,29.98
01:14:01,30.34
01:17:26,30.69
01:20:51,31.00
01:24:15,30.95
01:27:40,30.74
01:31:05,30.50
01:34:30,30.24
01:37:55,30.00
01:41:19,29.75
01:44:44,29.50
01:48:09,29.27
01:51:34,29.05
01:54:59,28.84
01:58:23,28.65
02:01:48,28.45
02:05:13,28.26
02:08:38,28.15
02:12:02,28.35
02:15:27,28.71
02:18:52,29.07
02:22:17,29.48
02:25:41,29.86
02:29:06,30.24
02:32:31,30.49
02:35:56,30.43
02:39:21,30.23
02:42:45,30.02
02:46:10,29.79
02:49:35,29.55
02:53:00,29.32
02:56:25,29.13
02:59:50,28.89
03:03:14,28.69
03:06:39,28.50
03:10:04,28.32
03:13:29,28.15
03:16:53,27.99
03:20:18,27.81
03:23:43,27.68
03:27:08,27.70
03:30:32,28.04
03:33:57,28.43
03:37:22,28.84
03:40:47,29.25
03:44:11,29.66
03:47:36,30.05
03:51:01,30.44
03:54:26,30.73
03:57:51,30.82
04:01:15,30.81
04:04:40,30.51
04:08:05,30.11
04:11:30,29.76
04:14:55,29.48
04:18:20,29.24
04:21:44,29.02
04:25:09,28.81
04:28:34,28.61
04:31:59,28.43
04:35:23,28.25
04:38:48,28.07
04:42:13,27.93
04:45:38,27.76
04:49:03,27.60
04:52:27,27.45
04:55:52,27.32
04:59:17,27.38
05:02:42,27.74
05:06:06,28.16
05:09:31,28.59
05:12:56,29.01
05:16:21,29.44
05:19:45,29.84
05:23:10,29.96
05:26:35,29.81
05:30:00,29.64
05:33:25,29.46
05:36:50,29.26
05:40:14,29.05
05:43:39,28.85
05:47:04,28.68
05:50:29,28.48
05:53:54,28.31
05:57:18,28.14
06:00:43,27.95
06:04:08,27.79
06:07:33,27.65
06:10:57,27.49
06:14:22,27.34
06:17:47,27.20
06:21:12,27.06
06:24:37,27.07
06:28:01,27.40
06:31:26,27.84
06:34:51,28.25
06:38:16,28.70
06:41:41,29.13
06:45:05,29.56
06:48:30,29.86
06:51:55,29.81
06:55:20,29.65
06:58:44,29.46
07:02:09,29.26
07:05:34,29.06
07:08:59,28.88
07:12:24,28.66
07:15:48,28.49
07:19:13,28.30
07:22:38,28.14
07:26:03,27.96
07:29:27,27.81
07:32:52,27.64
07:36:17,27.49
07:39:42,27.35
07:43:06,27.20
07:46:31,27.05
07:49:56,26.94
07:53:21,26.80
07:56:46,26.74
08:00:11,27.01
08:03:35,27.43
08:07:00,27.86
08:10:25,28.34
08:13:50,28.79
08:17:15,29.20
08:20:39,29.32
08:24:04,29.20
08:27:29,29.05
08:30:54,28.88
08:34:19,28.70
08:37:43,28.52
08:41:08,28.36
08:44:33,28.19
08:47:58,28.01
08:51:23,27.88
08:54:47,27.70
08:58:12,27.56
09:01:37,27.39
09:05:02,27.25
09:08:26,27.13
09:11:51,26.99
09:15:16,26.88
09:18:41,26.74
09:22:06,26.61
09:25:31,26.51
09:28:56,26.55
09:32:20,26.93
09:35:45,27.39
09:39:10,27.86
09:42:35,28.32
09:46:00,28.79
09:49:24,29.20
09:52:49,29.29
09:56:14,29.18
09:59:39,29.01
10:03:03,28.86
10:06:28,28.68
10:09:53,28.50
10:13:18,28.35
10:16:43,28.18
10:20:07,27.98
10:23:32,27.82
10:26:57,27.68
10:30:22,27.50
10:33:47,27.36
10:37:12,27.24
10:40:36,27.07
10:44:01,26.96
10:47:26,26.82
10:50:51,26.69
10:54:15,26.57
10:57:40,26.46
11:01:05,26.34
11:04:30,26.24
11:07:54,26.16
11:11:19,26.38
11:14:44,26.80
11:18:09,27.29
11:21:34,27.76
11:24:58,28.27
11:28:23,28.75
11:31:48,29.11
11:35:13,29.29
11:38:37,29.38
11:42:02,29.19
11:45:27,28.81
11:48:52,28.55
11:52:17,28.32
11:55:41,28.13
11:59:06,27.95
12:02:31,27.80
12:05:56,27.65
12:09:21,27.49
12:12:46,27.36
12:16:10,27.21
12:19:35,27.07
12:23:00,26.95
12:26:25,26.84
12:29:50,26.69
12:33:14,26.60
12:36:39,26.46
12:40:04,26.38
12:43:29,26.27
12:46:54,26.18
12:50:18,26.07
12:53:43,25.99
12:57:08,26.21
13:00:33,26.66
13:03:57,27.15
13:07:22,27.65
13:10:47,28.15
13:14:12,28.63
13:17:37,28.88
13:21:02,28.81
13:24:26,28.70
13:27:51,28.55
13:31:16,28.39
13:34:41,28.25
13:38:06,28.07
13:41:31,27.90
13:44:55,27.70
13:48:20,27.56
13:51:45,27.39
13:55:10,27.24
13:58:35,27.10
14:01:59,26.98
14:05:24,26.85
14:08:49,26.71
14:12:14,26.57
14:15:39,26.44
14:19:03,26.34
14:22:28,26.23
14:25:53,26.15
14:29:18,26.09
14:32:42,26.06
14:36:07,26.02
14:39:32,26.01
14:42:57,26.00
14:46:22,26.15
14:49:47,26.16
14:53:11,26.05
14:56:36,25.94
15:00:01,25.85
15:03:26,25.79
15:06:50,25.71
15:10:15,25.66
15:13:40,25.79
15:17:05,25.91
15:20:30,25.85
15:23:54,25.79
15:27:19,25.73
15:30:44,25.69
15:34:09,25.89
15:37:33,26.31
15:40:58,26.70
15:44:23,26.95
15:47:48,27.06
15:51:13,27.30
15:54:37,27.55
15:58:02,27.84
16:01:27,28.21
16:04:52,28.61
16:08:16,28.74
16:11:41,28.63
16:15:06,28.49
16:18:31,28.34
16:21:55,28.19
16:25:20,28.01
16:28:45,27.86
16:32:10,27.70
16:35:35,27.55
16:38:59,27.39
16:42:24,27.23
16:45:49,27.13
16:49:14,26.96
16:52:38,26.84
16:56:03,26.71
16:59:28,26.61
17:02:53,26.56
17:06:17,26.68
17:09:42,26.63
17:13:07,26.51
17:16:32,26.40
17:19:57,26.31
17:23:21,26.20
17:26:46,26.10
17:30:11,26.00
17:33:36,25.93
17:37:00,25.90
17:40:25,26.23
17:43:50,26.66
17:47:15,27.14
17:50:40,27.63
17:54:04,28.11
17:57:29,28.59
18:00:54,29.04
18:04:19,29.30
18:07:43,29.21
18:11:08,29.06
18:14:33,28.89
18:17:58,28.69
18:21:23,28.51
18:24:47,28.31
18:28:12,28.13
18:31:37,27.93
18:35:02,27.74
18:38:26,27.57
18:41:51,27.43
18:45:16,27.30
18:48:41,27.15
18:52:05,27.01
18:55:30,26.86
18:58:55,26.74
19:02:20,26.61
19:05:45,26.49
19:09:09,26.38
19:12:34,26.27
19:15:59,26.23
19:19:24,26.50
19:22:49,26.95
19:26:13,27.41
19:29:38,27.89
19:33:03,28.35
19:36:28,28.81
19:39:53,29.24
19:43:17,29.55
19:46:42,29.70
19:50:07,29.66
19:53:32,29.31
19:56:56,28.99
20:00:21,28.70
20:03:46,28.45
20:07:11,28.23
20:10:36,28.04
20:14:00,27.85
20:17:25,27.70
20:20:50,27.52
20:24:15,27.39
20:27:39,27.24
20:31:04,27.09
20:34:29,26.96
20:37:54,26.82
20:41:19,26.71
20:44:43,26.59
20:48:08,26.46
20:51:33,26.39
20:54:58,26.65
20:58:22,27.07
21:01:47,27.52
21:05:12,27.99
21:08:37,28.44
21:12:02,28.75
21:15:26,28.73
21:18:51,28.57
21:22:16,28.43
21:25:41,28.26
21:29:05,28.07
21:32:30,27.94
21:35:55,27.76
21:39:20,27.61
21:42:44,27.45
21:46:09,27.30
21:49:34,27.16
21:52:59,27.01
21:56:24,26.90
21:59:48,26.76
22:03:13,26.64
22:06:38,26.54
22:10:03,26.43
22:13:28,26.30
22:16:52,26.19
22:20:17,26.09
22:23:42,25.98
22:27:07,25.91
22:30:31,25.80
22:33:56,25.73
22:37:21,25.68
22:40:46,25.94
22:44:11,26.43
22:47:35,26.91
22:51:00,27.39
22:54:25,27.90
22:57:50,28.39
23:01:15,28.68
23:04:39,28.63
23:08:04,28.49
23:11:29,28.35
23:14:54,28.19
23:18:19,28.01
23:21:43,27.86
23:25:08,27.70
23:28:33,27.54
23:31:58,27.38
23:35:23,27.23
23:38:47,27.09
23:42:12,26.94
23:45:37,26.82
23:49:02,26.69
23:52:26,26.57
23:55:51,26.45
23:59:16,26.31