00:02:20,11.41 00:05:45,11.44 00:09:10,11.43 00:12:34,11.50 00:15:59,11.51 00:19:24,11.56 00:22:49,11.54 00:26:14,11.53 00:29:38,11.50 00:33:03,11.53 00:36:28,11.51 00:39:53,11.57 00:43:17,11.56 00:46:42,11.57 00:50:07,11.60 00:53:32,11.63 00:56:57,11.61 01:00:22,11.66 01:03:47,11.63 01:07:12,11.63 01:10:36,11.64 01:14:01,11.66 01:17:26,11.71 01:20:51,11.75 01:24:15,11.81 01:27:40,11.81 01:31:05,11.81 01:34:30,11.88 01:37:55,11.89 01:41:19,11.91 01:44:44,11.96 01:48:09,11.99 01:51:34,12.01 01:54:59,12.04 01:58:23,12.03 02:01:48,12.01 02:05:13,12.11 02:08:38,12.20 02:12:02,12.21 02:15:27,12.24 02:18:52,12.26 02:22:17,12.32 02:25:41,12.38 02:29:06,12.43 02:32:31,12.53 02:35:56,12.50 02:39:21,12.57 02:42:45,12.59 02:46:10,12.61 02:49:35,12.55 02:53:00,12.55 02:56:25,12.51 02:59:50,12.59 03:03:14,12.65 03:06:39,12.63 03:10:04,12.60 03:13:29,12.66 03:16:53,12.63 03:20:18,12.66 03:23:43,12.66 03:27:08,12.70 03:30:32,12.69 03:33:57,12.68 03:37:22,12.69 03:40:47,12.75 03:44:11,12.75 03:47:36,12.72 03:51:01,12.68 03:54:26,12.68 03:57:51,12.68 04:01:15,12.71 04:04:40,12.75 04:08:05,12.76 04:11:30,12.78 04:14:55,12.88 04:18:20,12.90 04:21:44,12.91 04:25:09,12.91 04:28:34,12.91 04:31:59,12.96 04:35:23,13.04 04:38:48,12.96 04:42:13,13.01 04:45:38,13.04 04:49:03,13.04 04:52:27,13.05 04:55:52,13.06 04:59:17,13.03 05:02:42,13.05 05:06:06,13.03 05:09:31,13.01 05:12:56,12.96 05:16:21,13.03 05:19:45,13.03 05:23:10,13.09 05:26:35,13.06 05:30:00,13.04 05:33:25,13.01 05:36:50,13.00 05:40:14,13.00 05:43:39,13.00 05:47:04,13.00 05:50:29,13.04 05:53:54,13.01 05:57:18,13.04 06:00:43,13.09 06:04:08,13.18 06:07:33,13.15 06:10:57,13.19 06:14:22,13.26 06:17:47,13.26 06:21:12,13.29 06:24:37,13.30 06:28:01,13.25 06:31:26,13.32 06:34:51,13.29 06:38:16,13.20 06:41:41,13.26 06:45:06,13.31 06:48:30,13.29 06:51:55,13.31 06:55:20,13.40 06:58:44,13.40 07:02:09,13.36 07:05:34,13.40 07:08:59,13.41 07:12:24,13.44 07:15:48,13.53 07:19:13,13.49 07:22:38,13.54 07:26:03,13.51 07:29:27,13.47 07:32:52,13.47 07:36:17,13.50 07:39:42,13.59 07:43:07,13.54 07:46:31,13.57 07:49:56,13.61 07:53:21,13.64 07:56:46,13.56 08:00:11,13.59 08:03:35,13.64 08:07:00,13.71 08:10:25,13.65 08:13:50,13.70 08:17:15,13.68 08:20:39,13.80 08:24:04,13.80 08:27:29,13.79 08:30:54,13.75 08:34:19,13.78 08:37:43,13.78 08:41:08,13.81 08:44:33,13.81 08:47:58,13.78 08:51:23,13.80 08:54:47,13.79 08:58:12,13.79 09:01:37,13.78 09:05:02,13.80 09:08:26,13.80 09:11:51,13.86 09:15:16,13.81 09:18:41,13.85 09:22:06,13.81 09:25:31,13.82 09:28:56,13.79 09:32:20,13.82 09:35:45,13.85 09:39:10,13.82 09:42:35,13.85 09:46:00,13.89 09:49:24,13.86 09:52:49,13.89 09:56:14,13.89 09:59:39,13.88 10:03:03,13.88 10:06:28,13.88 10:09:53,13.94 10:13:18,13.95 10:16:43,14.09 10:20:07,14.06 10:23:32,14.06 10:26:57,14.06 10:30:22,14.13 10:33:47,14.13 10:37:12,14.15 10:40:36,14.24 10:44:01,14.25 10:47:26,14.19 10:50:51,14.19 10:54:15,14.16 10:57:40,14.20 11:01:05,14.21 11:04:30,14.20 11:07:54,14.20 11:11:19,14.19 11:14:44,14.14 11:18:09,14.16 11:21:34,14.13 11:24:58,14.19 11:28:23,14.22 11:31:48,14.31 11:35:13,14.32 11:38:37,14.31 11:42:02,14.31 11:45:27,14.30 11:48:52,14.29 11:52:17,14.29 11:55:41,14.31 11:59:06,14.31 12:02:31,14.32 12:05:56,14.31 12:09:21,14.31 12:12:46,14.32 12:16:10,14.36 12:19:35,14.35 12:23:00,14.36 12:26:25,14.44 12:29:50,14.54 12:33:14,14.61 12:36:39,14.63 12:40:04,14.63 12:43:29,14.63 12:46:54,14.60 12:50:18,14.57 12:53:43,14.56 12:57:08,14.53 13:00:33,14.60 13:03:57,14.57 13:07:22,14.57 13:10:47,14.56 13:14:12,14.53 13:17:37,14.47 13:21:02,14.51 13:24:26,14.47 13:27:51,14.46 13:31:16,14.39 13:34:41,14.43 13:38:06,14.44 13:41:31,14.44 13:44:55,14.43 13:48:20,14.34 13:51:45,14.30 13:55:10,14.25 13:58:35,14.25 14:01:59,14.22 14:05:24,14.22 14:08:49,14.20 14:12:14,14.19 14:15:39,14.19 14:19:03,14.24 14:22:28,14.25 14:25:53,14.22 14:29:18,14.20 14:32:43,14.15 14:36:07,14.15 14:39:32,14.09 14:42:57,14.04 14:46:22,14.00 14:49:47,13.97 14:53:11,13.96 14:56:36,14.00 15:00:01,13.96 15:03:26,13.95 15:06:50,13.95 15:10:15,13.94 15:13:40,13.93 15:17:05,13.91 15:20:30,13.90 15:23:54,13.93 15:27:19,13.95 15:30:44,13.96 15:34:09,13.99 15:37:33,14.04 15:40:58,13.94 15:44:23,13.91 15:47:48,13.95 15:51:13,13.94 15:54:37,13.95 15:58:02,13.93 16:01:27,13.95 16:04:52,13.94 16:08:16,13.90 16:11:41,13.85 16:15:06,13.79 16:18:31,13.82 16:21:55,13.81 16:25:20,13.82 16:28:45,13.81 16:32:10,13.81 16:35:35,13.79 16:38:59,13.79 16:42:24,13.79 16:45:49,13.75 16:49:14,13.71 16:52:38,13.75 16:56:03,13.75 16:59:28,13.69 17:02:53,13.68 17:06:18,13.68 17:09:42,13.65 17:13:07,13.63 17:16:32,13.57 17:19:57,13.63 17:23:21,13.59 17:26:46,13.55 17:30:11,13.51 17:33:36,13.50 17:37:00,13.46 17:40:25,13.45 17:43:50,13.46 17:47:15,13.43 17:50:40,13.44 17:54:04,13.45 17:57:29,13.44 18:00:54,13.50 18:04:19,13.54 18:07:43,13.50 18:11:08,13.49 18:14:33,13.44 18:17:58,13.50 18:21:23,13.50 18:24:47,13.46 18:28:12,13.44 18:31:37,13.44 18:35:02,13.44 18:38:26,13.44 18:41:51,13.44 18:45:16,13.41 18:48:41,13.43 18:52:06,13.45 18:55:30,13.45 18:58:55,13.44 19:02:20,13.45 19:05:45,13.47 19:09:09,13.45 19:12:34,13.49 19:15:59,13.43 19:19:24,13.50 19:22:49,13.49 19:26:13,13.49 19:29:38,13.47 19:33:03,13.49 19:36:28,13.50 19:39:53,13.50 19:43:17,13.45 19:46:42,13.50 19:50:07,13.55 19:53:32,13.54 19:56:56,13.50 20:00:21,13.53 20:03:46,13.56 20:07:11,13.53 20:10:36,13.56 20:14:00,13.56 20:17:25,13.61 20:20:50,13.56 20:24:15,13.63 20:27:39,13.59 20:31:04,13.59 20:34:29,13.60 20:37:54,13.66 20:41:19,13.66 20:44:43,13.64 20:48:08,13.72 20:51:33,13.75 20:54:58,13.78 20:58:22,13.74 21:01:47,13.74 21:05:12,13.75 21:08:37,13.80 21:12:02,13.82 21:15:26,13.85 21:18:51,13.86 21:22:16,13.86 21:25:41,13.93 21:29:05,13.93 21:32:30,13.89 21:35:55,13.88 21:39:20,13.89 21:42:44,13.89 21:46:09,13.89 21:49:34,13.89 21:52:59,13.89 21:56:24,13.89 21:59:48,13.81 22:03:13,13.84 22:06:38,13.88 22:10:03,13.86 22:13:28,13.79 22:16:52,13.84 22:20:17,13.81 22:23:42,13.81 22:27:07,13.82 22:30:31,13.85 22:33:56,13.91 22:37:21,13.88 22:40:46,13.89 22:44:11,13.86 22:47:35,13.91 22:51:00,13.91 22:54:25,13.86 22:57:50,13.86 23:01:15,13.91 23:04:39,13.91 23:08:04,13.90 23:11:29,13.91 23:14:54,13.94 23:18:19,13.95 23:21:43,13.89 23:25:08,13.86 23:28:33,13.99 23:31:58,13.97 23:35:23,13.90 23:38:47,13.97 23:42:12,13.96 23:45:37,13.97 23:49:02,13.94 23:52:26,13.93 23:55:51,13.90 23:59:16,13.93