00:02:20,-21.95 00:05:45,-22.34 00:09:10,-22.70 00:12:34,-23.00 00:15:59,-23.27 00:19:24,-23.55 00:22:49,-23.76 00:26:14,-23.96 00:29:38,-24.11 00:33:03,-24.13 00:36:28,-23.71 00:39:53,-23.23 00:43:17,-22.74 00:46:42,-22.31 00:50:07,-21.94 00:53:32,-21.59 00:56:57,-21.46 01:00:22,-21.50 01:03:47,-21.94 01:07:12,-22.38 01:10:36,-22.77 01:14:01,-23.13 01:17:26,-23.40 01:20:51,-23.63 01:24:15,-23.82 01:27:40,-24.02 01:31:05,-24.19 01:34:30,-24.11 01:37:55,-23.66 01:41:19,-23.16 01:44:44,-22.70 01:48:09,-22.27 01:51:34,-21.88 01:54:59,-21.57 01:58:23,-21.51 02:01:48,-21.77 02:05:13,-22.19 02:08:38,-22.56 02:12:02,-22.88 02:15:27,-23.19 02:18:52,-23.46 02:22:17,-23.70 02:25:41,-23.89 02:29:06,-24.07 02:32:31,-24.21 02:35:56,-23.99 02:39:21,-23.48 02:42:45,-22.99 02:46:10,-22.54 02:49:35,-22.10 02:53:00,-21.75 02:56:25,-21.49 02:59:50,-21.56 03:03:14,-21.88 03:06:39,-22.25 03:10:04,-22.57 03:13:29,-22.93 03:16:53,-23.24 03:20:18,-23.49 03:23:43,-23.74 03:27:08,-23.90 03:30:32,-24.09 03:33:57,-24.23 03:37:22,-24.04 03:40:47,-23.54 03:44:11,-23.06 03:47:36,-22.60 03:51:01,-22.18 03:54:26,-21.81 03:57:51,-21.51 04:01:15,-21.40 04:04:40,-21.55 04:08:05,-22.06 04:11:30,-22.50 04:14:55,-22.85 04:18:20,-23.19 04:21:44,-23.45 04:25:09,-23.70 04:28:34,-23.91 04:31:59,-24.10 04:35:23,-24.20 04:38:48,-24.01 04:42:13,-23.55 04:45:38,-23.06 04:49:03,-22.60 04:52:27,-22.18 04:55:52,-21.81 04:59:17,-21.54 05:02:42,-21.56 05:06:06,-21.91 05:09:31,-22.29 05:12:56,-22.68 05:16:21,-23.00 05:19:45,-23.30 05:23:10,-23.55 05:26:35,-23.77 05:30:00,-23.95 05:33:25,-24.13 05:36:50,-24.24 05:40:14,-24.00 05:43:39,-23.49 05:47:04,-23.01 05:50:29,-22.57 05:53:54,-22.15 05:57:18,-21.77 06:00:43,-21.51 06:04:08,-21.55 06:07:33,-21.90 06:10:57,-22.32 06:14:22,-22.70 06:17:47,-23.01 06:21:12,-23.27 06:24:37,-23.54 06:28:01,-23.75 06:31:26,-23.95 06:34:51,-24.14 06:38:16,-24.24 06:41:41,-23.95 06:45:05,-23.41 06:48:30,-22.93 06:51:55,-22.49 06:55:20,-22.09 06:58:44,-21.75 07:02:09,-21.51 07:05:34,-21.64 07:08:59,-22.01 07:12:24,-22.39 07:15:48,-22.74 07:19:13,-23.06 07:22:38,-23.35 07:26:03,-23.60 07:29:27,-23.80 07:32:52,-23.96 07:36:17,-24.13 07:39:42,-24.15 07:43:06,-23.75 07:46:31,-23.26 07:49:56,-22.80 07:53:21,-22.35 07:56:46,-21.96 08:00:11,-21.63 08:03:35,-21.50 08:07:00,-21.69 08:10:25,-22.06 08:13:50,-22.49 08:17:15,-22.84 08:20:39,-23.15 08:24:04,-23.44 08:27:29,-23.65 08:30:54,-23.84 08:34:19,-24.04 08:37:43,-24.18 08:41:08,-24.05 08:44:33,-23.56 08:47:58,-23.09 08:51:23,-22.61 08:54:47,-22.19 08:58:12,-21.81 09:01:37,-21.54 09:05:02,-21.52 09:08:26,-21.82 09:11:51,-22.24 09:15:16,-22.56 09:18:41,-22.93 09:22:06,-23.23 09:25:31,-23.46 09:28:56,-23.69 09:32:20,-23.90 09:35:45,-24.07 09:39:10,-24.23 09:42:35,-24.04 09:45:59,-23.57 09:49:24,-23.09 09:52:49,-22.60 09:56:14,-22.19 09:59:39,-21.82 10:03:03,-21.54 10:06:28,-21.57 10:09:53,-21.89 10:13:18,-22.29 10:16:43,-22.68 10:20:07,-23.00 10:23:32,-23.30 10:26:57,-23.55 10:30:22,-23.76 10:33:47,-23.96 10:37:12,-24.11 10:40:36,-24.15 10:44:01,-23.75 10:47:26,-23.26 10:50:51,-22.79 10:54:15,-22.35 10:57:40,-21.96 11:01:05,-21.63 11:04:30,-21.49 11:07:54,-21.71 11:11:19,-22.13 11:14:44,-22.50 11:18:09,-22.86 11:21:34,-23.16 11:24:58,-23.44 11:28:23,-23.66 11:31:48,-23.88 11:35:13,-24.02 11:38:37,-24.18 11:42:02,-24.04 11:45:27,-23.55 11:48:52,-23.06 11:52:17,-22.60 11:55:41,-22.19 11:59:06,-21.81 12:02:31,-21.51 12:05:56,-21.51 12:09:21,-21.82 12:12:46,-22.23 12:16:10,-22.61 12:19:35,-22.94 12:23:00,-23.27 12:26:25,-23.54 12:29:50,-23.74 12:33:14,-23.93 12:36:39,-24.09 12:40:04,-24.16 12:43:29,-23.80 12:46:54,-23.29 12:50:18,-22.82 12:53:43,-22.38 12:57:08,-21.98 13:00:33,-21.63 13:03:57,-21.43 13:07:22,-21.57 13:10:47,-22.00 13:14:12,-22.41 13:17:37,-22.75 13:21:02,-23.07 13:24:26,-23.35 13:27:51,-23.60 13:31:16,-23.80 13:34:41,-24.00 13:38:06,-24.15 13:41:31,-24.13 13:44:55,-23.68 13:48:20,-23.19 13:51:45,-22.71 13:55:10,-22.27 13:58:35,-21.90 14:01:59,-21.57 14:05:24,-21.46 14:08:49,-21.73 14:12:14,-22.11 14:15:38,-22.52 14:19:03,-22.89 14:22:28,-23.18 14:25:53,-23.43 14:29:18,-23.65 14:32:42,-23.88 14:36:07,-24.05 14:39:32,-24.21 14:42:57,-24.05 14:46:22,-23.59 14:49:47,-23.11 14:53:11,-22.63 14:56:36,-22.21 15:00:01,-21.82 15:03:26,-21.52 15:06:50,-21.50 15:10:15,-21.76 15:13:40,-22.18 15:17:05,-22.57 15:20:30,-22.90 15:23:54,-23.24 15:27:19,-23.52 15:30:44,-23.74 15:34:09,-23.89 15:37:33,-24.05 15:40:58,-24.05 15:44:23,-23.64 15:47:48,-23.15 15:51:12,-22.66 15:54:37,-22.26 15:58:02,-21.86 16:01:27,-21.56 16:04:52,-21.48 16:08:16,-21.74 16:11:41,-22.11 16:15:06,-22.48 16:18:31,-22.86 16:21:55,-23.18 16:25:20,-23.45 16:28:45,-23.68 16:32:10,-23.86 16:35:35,-24.04 16:38:59,-24.11 16:42:24,-23.76 16:45:49,-23.25 16:49:14,-22.80 16:52:38,-22.34 16:56:03,-21.95 16:59:28,-21.63 17:02:53,-21.48 17:06:17,-21.63 17:09:42,-21.99 17:13:07,-22.35 17:16:32,-22.73 17:19:56,-23.10 17:23:21,-23.39 17:26:46,-23.66 17:30:11,-23.84 17:33:36,-24.01 17:37:00,-24.13 17:40:25,-23.89 17:43:50,-23.41 17:47:15,-22.93 17:50:40,-22.49 17:54:04,-22.07 17:57:29,-21.69 18:00:54,-21.41 18:04:19,-21.45 18:07:43,-21.75 18:11:08,-22.18 18:14:33,-22.56 18:17:58,-22.88 18:21:23,-23.16 18:24:47,-23.44 18:28:12,-23.70 18:31:37,-23.91 18:35:02,-24.10 18:38:26,-24.11 18:41:51,-23.68 18:45:16,-23.18 18:48:41,-22.70 18:52:05,-22.29 18:55:30,-21.89 18:58:55,-21.54 19:02:20,-21.40 19:05:45,-21.40 19:09:09,-21.81 19:12:34,-22.29 19:15:59,-22.70 19:19:24,-23.06 19:22:49,-23.36 19:26:13,-23.60 19:29:38,-23.81 19:33:03,-24.01 19:36:28,-24.14 19:39:53,-24.02 19:43:17,-23.55 19:46:42,-23.05 19:50:07,-22.60 19:53:32,-22.16 19:56:56,-21.76 20:00:21,-21.45 20:03:46,-21.35 20:07:11,-21.48 20:10:36,-21.94 20:14:00,-22.39 20:17:25,-22.75 20:20:50,-23.13 20:24:15,-23.40 20:27:39,-23.65 20:31:04,-23.89 20:34:29,-24.06 20:37:54,-24.19 20:41:19,-23.90 20:44:43,-23.41 20:48:08,-22.93 20:51:33,-22.48 20:54:58,-22.06 20:58:22,-21.69 21:01:47,-21.45 21:05:12,-21.51 21:08:37,-21.81 21:12:02,-22.21 21:15:26,-22.60 21:18:51,-22.94 21:22:16,-23.25 21:25:40,-23.50 21:29:05,-23.71 21:32:30,-23.93 21:35:55,-24.07 21:39:20,-24.06 21:42:44,-23.63 21:46:09,-23.14 21:49:34,-22.68 21:52:59,-22.24 21:56:24,-21.86 21:59:48,-21.51 22:03:13,-21.36 22:06:38,-21.31 22:10:03,-21.68 22:13:28,-22.19 22:16:52,-22.65 22:20:17,-23.06 22:23:42,-23.36 22:27:07,-23.59 22:30:31,-23.77 22:33:56,-23.99 22:37:21,-24.10 22:40:46,-23.93 22:44:11,-23.45 22:47:35,-22.96 22:51:00,-22.50 22:54:25,-22.07 22:57:50,-21.74 23:01:15,-21.45 23:04:39,-21.51 23:08:04,-21.84 23:11:29,-22.23 23:14:54,-22.61 23:18:19,-22.93 23:21:43,-23.21 23:25:08,-23.44 23:28:33,-23.68 23:31:58,-23.91 23:35:22,-24.09 23:38:47,-24.02 23:42:12,-23.55 23:45:37,-23.06 23:49:02,-22.61 23:52:26,-22.15 23:55:51,-21.76 23:59:16,-21.44