00:01:59,30.56
00:05:24,30.66
00:08:48,30.96
00:12:13,31.44
00:15:38,31.98
00:19:03,32.51
00:22:28,33.01
00:25:52,33.51
00:29:17,33.83
00:32:42,33.89
00:36:07,33.73
00:39:32,33.44
00:42:57,33.05
00:46:21,32.65
00:49:46,32.23
00:53:11,31.80
00:56:36,31.43
01:00:01,31.06
01:03:26,30.69
01:06:51,30.38
01:10:16,30.06
01:13:40,29.94
01:17:05,30.06
01:20:30,30.38
01:23:55,30.86
01:27:19,31.44
01:30:44,32.01
01:34:09,32.56
01:37:34,33.09
01:40:59,33.58
01:44:23,34.00
01:47:48,34.17
01:51:13,34.14
01:54:38,33.88
01:58:02,33.51
02:01:27,33.10
02:04:52,32.66
02:08:17,32.25
02:11:42,31.82
02:15:07,31.44
02:18:31,31.06
02:21:56,30.69
02:25:21,30.38
02:28:46,30.05
02:32:10,29.96
02:35:35,30.13
02:39:00,30.46
02:42:25,30.96
02:45:49,31.54
02:49:14,32.11
02:52:39,32.65
02:56:04,33.16
02:59:28,33.64
03:02:53,34.10
03:06:18,34.51
03:09:43,34.73
03:13:07,34.71
03:16:32,34.44
03:19:57,34.10
03:23:22,33.67
03:26:47,33.20
03:30:11,32.75
03:33:36,32.30
03:37:01,31.88
03:40:26,31.46
03:43:51,31.07
03:47:15,30.75
03:50:40,30.64
03:54:05,30.77
03:57:30,31.11
04:00:54,31.59
04:04:19,32.13
04:07:44,32.65
04:11:09,33.15
04:14:33,33.64
04:17:58,34.09
04:21:23,34.48
04:24:48,34.61
04:28:12,34.51
04:31:37,34.24
04:35:02,33.85
04:38:27,33.39
04:41:52,32.95
04:45:16,32.50
04:48:41,32.04
04:52:06,31.64
04:55:31,31.24
04:58:56,30.88
05:02:21,30.66
05:05:45,30.73
05:09:10,30.98
05:12:35,31.41
05:16:00,31.93
05:19:24,32.46
05:22:49,32.98
05:26:14,33.45
05:29:39,33.91
05:33:03,34.33
05:36:28,34.56
05:39:53,34.59
05:43:18,34.27
05:46:42,33.81
05:50:07,33.52
05:53:32,33.17
05:56:57,32.79
06:00:22,32.40
06:03:46,31.99
06:07:11,31.60
06:10:36,31.21
06:14:01,30.91
06:17:25,30.88
06:20:50,31.06
06:24:15,31.40
06:27:40,31.90
06:31:05,32.40
06:34:29,32.91
06:37:54,33.39
06:41:19,33.84
06:44:44,34.24
06:48:08,34.44
06:51:33,34.40
06:54:58,34.16
06:58:23,33.79
07:01:48,33.36
07:05:12,32.92
07:08:37,32.48
07:12:02,32.04
07:15:27,31.64
07:18:52,31.25
07:22:16,30.88
07:25:41,30.70
07:29:06,30.77
07:32:31,31.04
07:35:55,31.49
07:39:20,32.00
07:42:45,32.52
07:46:10,33.01
07:49:34,33.50
07:52:59,33.95
07:56:24,34.36
07:59:49,34.59
08:03:13,34.56
08:06:38,34.31
08:10:03,33.96
08:13:28,33.54
08:16:53,33.08
08:20:17,32.64
08:23:42,32.20
08:27:07,31.77
08:30:32,31.39
08:33:57,31.01
08:37:21,30.73
08:40:46,30.71
08:44:11,30.91
08:47:36,31.30
08:51:00,31.79
08:54:25,32.33
08:57:50,32.84
09:01:15,33.33
09:04:40,33.80
09:08:04,34.24
09:11:29,34.41
09:14:54,34.35
09:18:19,34.11
09:21:44,33.74
09:25:09,33.33
09:28:33,32.89
09:31:58,32.44
09:35:23,32.02
09:38:48,31.61
09:42:12,31.21
09:45:37,30.85
09:49:02,30.50
09:52:27,30.19
09:55:52,30.07
09:59:16,30.20
10:02:41,30.51
10:06:06,31.02
10:09:31,31.59
10:12:55,32.16
10:16:20,32.71
10:19:45,33.21
10:23:10,33.67
10:26:34,33.91
10:29:59,33.92
10:33:24,33.55
10:36:49,33.25
10:40:13,33.00
10:43:38,32.69
10:47:03,32.31
10:50:28,31.94
10:53:53,31.56
10:57:18,31.21
11:00:43,30.88
11:04:07,30.55
11:07:32,30.26
11:10:57,30.23
11:14:22,30.44
11:17:47,30.82
11:21:12,31.38
11:24:36,31.94
11:28:01,32.51
11:31:26,33.04
11:34:51,33.50
11:38:16,33.73
11:41:40,33.66
11:45:05,33.44
11:48:30,33.09
11:51:55,32.71
11:55:20,32.30
11:58:44,31.91
12:02:09,31.52
12:05:34,31.15
12:08:59,30.81
12:12:24,30.45
12:15:48,30.13
12:19:13,29.86
12:22:38,29.56
12:26:03,29.31
12:29:28,29.31
12:32:52,29.56
12:36:17,29.96
12:39:42,30.51
12:43:07,31.14
12:46:32,31.75
12:49:57,32.35
12:53:21,32.89
12:56:46,33.24
13:00:12,33.33
13:03:36,33.17
13:07:01,32.92
13:10:26,32.58
13:13:51,32.21
13:17:15,31.82
13:20:40,31.45
13:24:05,31.09
13:27:30,30.75
13:30:55,30.44
13:34:19,30.13
13:37:44,29.81
13:41:09,29.54
13:44:34,29.26
13:47:59,29.24
13:51:23,29.44
13:54:48,29.84
13:58:13,30.38
14:01:38,31.01
14:05:03,31.64
14:08:27,32.26
14:11:52,32.80
14:15:17,33.10
14:18:42,33.16
14:22:06,33.00
14:25:31,32.73
14:28:56,32.38
14:32:21,32.01
14:35:46,31.63
14:39:10,31.25
14:42:35,30.90
14:46:00,30.56
14:49:25,30.25
14:52:50,29.95
14:56:15,29.88
14:59:39,30.02
15:03:04,30.40
15:06:29,30.93
15:09:54,31.50
15:13:19,32.09
15:16:44,32.65
15:20:08,33.17
15:23:33,33.66
15:26:58,33.91
15:30:23,33.92
15:33:47,33.66
15:37:12,33.26
15:40:37,33.05
15:44:02,32.73
15:47:26,32.38
15:50:51,32.00
15:54:16,31.63
15:57:41,31.26
16:01:05,30.90
16:04:30,30.56
16:07:55,30.29
16:11:20,30.30
16:14:45,30.50
16:18:09,30.91
16:21:34,31.44
16:24:59,32.00
16:28:24,32.54
16:31:48,33.08
16:35:13,33.55
16:38:38,33.86
16:42:03,33.90
16:45:28,33.70
16:48:52,33.38
16:52:17,33.00
16:55:42,32.60
16:59:07,32.17
17:02:31,31.77
17:05:56,31.39
17:09:21,31.01
17:12:46,30.69
17:16:11,30.32
17:19:35,30.01
17:23:00,29.95
17:26:25,30.07
17:29:50,30.43
17:33:15,30.93
17:36:39,31.50
17:40:04,32.08
17:43:29,32.63
17:46:54,33.14
17:50:18,33.61
17:53:43,34.04
17:57:08,34.17
18:00:33,34.10
18:03:57,33.83
18:07:22,33.48
18:10:47,33.06
18:14:12,32.64
18:17:37,32.19
18:21:01,31.79
18:24:26,31.40
18:27:51,31.02
18:31:16,30.81
18:34:40,30.85
18:38:05,31.10
18:41:30,31.50
18:44:55,32.02
18:48:20,32.54
18:51:44,33.05
18:55:09,33.59
18:58:35,34.10
19:02:00,34.55
19:05:25,34.75
19:08:49,34.67
19:12:14,34.39
19:15:39,34.01
19:19:04,33.56
19:22:29,33.11
19:25:53,32.64
19:29:18,32.21
19:32:43,31.79
19:36:08,31.36
19:39:32,30.95
19:42:57,30.57
19:46:22,30.25
19:49:47,30.01
19:53:12,30.05
19:56:36,30.26
20:00:01,30.68
20:03:26,31.23
20:06:51,31.76
20:10:15,32.30
20:13:40,32.81
20:17:05,33.30
20:20:30,33.60
20:23:55,33.67
20:27:19,33.54
20:30:44,33.25
20:34:09,32.88
20:37:34,32.48
20:40:58,32.06
20:44:23,31.66
20:47:48,31.27
20:51:13,30.91
20:54:38,30.56
20:58:02,30.25
21:01:27,29.95
21:04:52,29.89
21:08:17,30.07
21:11:42,30.43
21:15:06,30.93
21:18:31,31.48
21:21:56,32.02
21:25:21,32.54
21:28:45,33.04
21:32:10,33.49
21:35:35,33.70
21:39:00,33.69
21:42:24,33.38
21:45:49,33.02
21:49:14,32.81
21:52:39,32.49
21:56:04,32.13
21:59:28,31.76
22:02:53,31.40
22:06:18,31.05
22:09:43,30.69
22:13:08,30.38
22:16:32,30.10
22:19:57,30.05
22:23:22,30.20
22:26:47,30.55
22:30:11,31.04
22:33:36,31.59
22:37:01,32.11
22:40:26,32.63
22:43:51,33.11
22:47:15,33.44
22:50:40,33.55
22:54:05,33.41
22:57:30,33.14
23:00:54,32.80
23:04:19,32.41
23:07:44,32.04
23:11:09,31.65
23:14:33,31.27
23:17:58,30.91
23:21:23,30.56
23:24:48,30.25
23:28:12,29.94
23:31:37,29.63
23:35:02,29.35
23:38:27,29.32
23:41:51,29.50
23:45:16,29.84
23:48:41,30.36
23:52:06,30.94
23:55:31,31.51
23:58:55,32.06