00:01:59,28.96
00:05:24,29.25
00:08:48,29.56
00:12:13,29.91
00:15:38,30.25
00:19:02,30.56
00:22:28,30.90
00:25:52,31.20
00:29:17,31.35
00:32:42,31.18
00:36:07,30.93
00:39:32,30.63
00:42:57,30.36
00:46:21,30.09
00:49:46,29.84
00:53:11,29.57
00:56:36,29.35
01:00:01,29.10
01:03:26,28.91
01:06:51,28.71
01:10:16,28.51
01:13:40,28.56
01:17:05,28.85
01:20:30,29.19
01:23:55,29.54
01:27:19,29.90
01:30:44,30.25
01:34:09,30.56
01:37:34,30.91
01:40:59,31.21
01:44:23,31.46
01:47:48,31.44
01:51:13,31.21
01:54:38,30.94
01:58:02,30.64
02:01:27,30.38
02:04:52,30.13
02:08:17,29.84
02:11:42,29.57
02:15:06,29.34
02:18:31,29.10
02:21:56,28.89
02:25:21,28.70
02:28:46,28.52
02:32:10,28.59
02:35:35,28.89
02:39:00,29.21
02:42:25,29.57
02:45:49,29.94
02:49:14,30.29
02:52:39,30.63
02:56:04,30.94
02:59:28,31.25
03:02:53,31.52
03:06:18,31.80
03:09:43,31.84
03:13:07,31.63
03:16:32,31.38
03:19:57,31.06
03:23:22,30.75
03:26:47,30.45
03:30:11,30.16
03:33:36,29.88
03:37:01,29.61
03:40:26,29.36
03:43:51,29.13
03:47:15,28.91
03:50:40,29.01
03:54:05,29.31
03:57:30,29.63
04:00:54,29.95
04:04:19,30.31
04:07:44,30.63
04:11:09,30.94
04:14:33,31.25
04:17:58,31.54
04:21:23,31.77
04:24:48,31.73
04:28:12,31.49
04:31:37,31.19
04:35:02,30.88
04:38:27,30.57
04:41:52,30.29
04:45:16,30.00
04:48:41,29.71
04:52:06,29.45
04:55:31,29.21
04:58:56,28.98
05:02:21,28.93
05:05:45,29.19
05:09:10,29.50
05:12:35,29.86
05:16:00,30.19
05:19:24,30.50
05:22:49,30.85
05:26:14,31.13
05:29:39,31.43
05:33:03,31.69
05:36:28,31.91
05:39:53,32.00
05:43:18,31.90
05:46:42,31.57
05:50:07,31.11
05:53:32,30.71
05:56:57,30.32
06:00:22,30.00
06:03:46,29.73
06:07:11,29.46
06:10:36,29.23
06:14:01,29.06
06:17:25,29.25
06:20:50,29.55
06:24:15,29.85
06:27:40,30.19
06:31:04,30.50
06:34:29,30.81
06:37:54,31.11
06:41:19,31.38
06:44:44,31.64
06:48:08,31.64
06:51:33,31.43
06:54:58,31.15
06:58:23,30.85
07:01:48,30.56
07:05:12,30.25
07:08:37,30.00
07:12:02,29.71
07:15:27,29.46
07:18:51,29.23
07:22:16,29.01
07:25:41,29.00
07:29:06,29.25
07:32:31,29.57
07:35:55,29.93
07:39:20,30.24
07:42:45,30.56
07:46:10,30.88
07:49:34,31.18
07:52:59,31.44
07:56:24,31.70
07:59:49,31.76
08:03:13,31.55
08:06:38,31.27
08:10:03,31.00
08:13:28,30.66
08:16:53,30.38
08:20:17,30.09
08:23:42,29.81
08:27:07,29.55
08:30:32,29.32
08:33:57,29.09
08:37:21,28.95
08:40:46,29.13
08:44:11,29.44
08:47:36,29.76
08:51:00,30.09
08:54:25,30.44
08:57:50,30.75
09:01:15,31.06
09:04:40,31.35
09:08:04,31.60
09:11:29,31.59
09:14:54,31.39
09:18:19,31.11
09:21:44,30.82
09:25:08,30.56
09:28:33,30.30
09:31:58,30.02
09:35:23,29.75
09:38:48,29.50
09:42:12,29.26
09:45:37,29.02
09:49:02,28.82
09:52:27,28.64
09:55:52,28.65
09:59:16,28.96
10:02:41,29.31
10:06:06,29.65
10:09:31,30.00
10:12:55,30.38
10:16:20,30.70
10:19:45,31.00
10:23:10,31.31
10:26:34,31.55
10:29:59,31.61
10:33:24,31.52
10:36:49,31.15
10:40:13,30.75
10:43:38,30.38
10:47:03,30.06
10:50:28,29.76
10:53:53,29.51
10:57:17,29.29
11:00:42,29.09
11:04:07,28.88
11:07:32,28.73
11:10:57,28.88
11:14:22,29.21
11:17:47,29.55
11:21:11,29.91
11:24:36,30.29
11:28:01,30.65
11:31:26,31.00
11:34:51,31.27
11:38:15,31.25
11:41:40,31.02
11:45:05,30.77
11:48:30,30.50
11:51:55,30.25
11:55:19,29.99
11:58:44,29.74
12:02:09,29.48
12:05:34,29.26
12:08:59,29.05
12:12:24,28.85
12:15:48,28.65
12:19:13,28.48
12:22:38,28.29
12:26:03,28.15
12:29:28,28.30
12:32:52,28.61
12:36:17,29.00
12:39:42,29.36
12:43:07,29.76
12:46:32,30.13
12:49:56,30.46
12:53:21,30.81
12:56:46,30.91
13:00:11,30.76
13:03:36,30.55
13:07:01,30.34
13:10:26,30.09
13:13:51,29.85
13:17:15,29.64
13:20:40,29.43
13:24:05,29.21
13:27:30,29.04
13:30:55,28.85
13:34:19,28.64
13:37:44,28.49
13:41:09,28.29
13:44:34,28.14
13:47:59,28.24
13:51:23,28.56
13:54:48,28.94
13:58:13,29.30
14:01:38,29.70
14:05:03,30.07
14:08:27,30.44
14:11:52,30.76
14:15:17,30.85
14:18:42,30.66
14:22:06,30.46
14:25:31,30.20
14:28:56,29.98
14:32:21,29.73
14:35:46,29.52
14:39:10,29.30
14:42:35,29.09
14:46:00,28.89
14:49:25,28.68
14:52:50,28.51
14:56:14,28.61
14:59:39,28.90
15:03:04,29.25
15:06:29,29.61
15:09:54,29.96
15:13:19,30.32
15:16:43,30.69
15:20:08,31.00
15:23:33,31.31
15:26:58,31.56
15:30:23,31.65
15:33:47,31.59
15:37:12,31.29
15:40:37,30.85
15:44:02,30.46
15:47:26,30.14
15:50:51,29.86
15:54:16,29.61
15:57:41,29.39
16:01:05,29.16
16:04:30,28.95
16:07:55,28.80
16:11:20,28.98
16:14:45,29.30
16:18:09,29.63
16:21:34,29.96
16:24:59,30.31
16:28:24,30.65
16:31:48,30.94
16:35:13,31.25
16:38:38,31.35
16:42:03,31.16
16:45:28,30.90
16:48:52,30.65
16:52:17,30.38
16:55:42,30.10
16:59:07,29.85
17:02:31,29.61
17:05:56,29.40
17:09:21,29.16
17:12:46,28.98
17:16:10,28.77
17:19:35,28.59
17:23:00,28.64
17:26:25,28.94
17:29:50,29.26
17:33:15,29.63
17:36:39,29.96
17:40:04,30.31
17:43:29,30.64
17:46:54,30.95
17:50:18,31.25
17:53:43,31.51
17:57:08,31.43
18:00:33,31.20
18:03:57,30.94
18:07:22,30.63
18:10:47,30.38
18:14:12,30.11
18:17:37,29.84
18:21:01,29.59
18:24:26,29.36
18:27:51,29.15
18:31:16,29.10
18:34:40,29.32
18:38:05,29.63
18:41:30,29.94
18:44:55,30.25
18:48:20,30.60
18:51:44,30.93
18:55:09,31.23
18:58:35,31.60
19:02:00,31.94
19:05:25,31.96
19:08:49,31.75
19:12:14,31.44
19:15:39,31.14
19:19:04,30.81
19:22:29,30.54
19:25:53,30.25
19:29:18,29.96
19:32:43,29.69
19:36:08,29.44
19:39:32,29.25
19:42:57,29.05
19:46:22,28.86
19:49:47,28.79
19:53:12,29.05
19:56:36,29.38
20:00:01,29.74
20:03:26,30.09
20:06:51,30.44
20:10:15,30.80
20:13:40,31.13
20:17:05,31.43
20:20:30,31.54
20:23:55,31.34
20:27:19,31.10
20:30:44,30.81
20:34:09,30.54
20:37:34,30.25
20:40:58,29.98
20:44:23,29.71
20:47:48,29.46
20:51:13,29.23
20:54:38,29.02
20:58:02,28.82
21:01:27,28.64
21:04:52,28.81
21:08:17,29.14
21:11:42,29.50
21:15:06,29.84
21:18:31,30.21
21:21:56,30.56
21:25:21,30.94
21:28:45,31.24
21:32:10,31.54
21:35:35,31.76
21:39:00,31.80
21:42:24,31.68
21:45:49,31.31
21:49:14,30.88
21:52:39,30.48
21:56:04,30.13
21:59:28,29.85
22:02:53,29.57
22:06:18,29.35
22:09:43,29.13
22:13:08,28.91
22:16:32,28.77
22:19:57,28.94
22:23:22,29.26
22:26:47,29.63
22:30:11,29.95
22:33:36,30.31
22:37:01,30.66
22:40:26,31.00
22:43:50,31.31
22:47:15,31.44
22:50:40,31.27
22:54:05,31.04
22:57:29,30.76
23:00:54,30.50
23:04:19,30.24
23:07:44,29.98
23:11:09,29.76
23:14:33,29.54
23:17:58,29.29
23:21:23,29.09
23:24:48,28.88
23:28:12,28.68
23:31:37,28.48
23:35:02,28.32
23:38:27,28.45
23:41:51,28.80
23:45:16,29.16
23:48:41,29.54
23:52:06,29.90
23:55:31,30.30
23:58:55,30.66