00:01:59,9.63 00:05:24,9.65 00:08:48,9.68 00:12:13,9.69 00:15:38,9.66 00:19:02,9.64 00:22:28,9.64 00:25:52,9.61 00:29:17,9.61 00:32:42,9.59 00:36:07,9.61 00:39:32,9.57 00:42:57,9.60 00:46:21,9.63 00:49:46,9.60 00:53:11,9.55 00:56:36,9.55 01:00:01,9.50 01:03:26,9.47 01:06:51,9.44 01:10:16,9.44 01:13:40,9.44 01:17:05,9.34 01:20:30,9.31 01:23:55,9.22 01:27:19,9.06 01:30:44,8.97 01:34:09,8.94 01:37:34,8.97 01:40:59,9.07 01:44:23,9.14 01:47:48,9.16 01:51:13,9.19 01:54:38,9.25 01:58:02,9.30 02:01:27,9.39 02:04:52,9.38 02:08:17,9.34 02:11:42,9.26 02:15:07,9.25 02:18:31,9.24 02:21:56,9.21 02:25:21,9.09 02:28:46,9.00 02:32:10,8.99 02:35:35,8.93 02:39:00,8.96 02:42:25,8.95 02:45:49,8.90 02:49:14,8.81 02:52:39,8.75 02:56:04,8.75 02:59:28,8.78 03:02:53,8.68 03:06:18,8.59 03:09:43,8.57 03:13:07,8.53 03:16:32,8.38 03:19:57,8.31 03:23:22,8.34 03:26:47,8.34 03:30:11,8.35 03:33:36,8.40 03:37:01,8.49 03:40:26,8.55 03:43:51,8.70 03:47:15,8.81 03:50:40,8.76 03:54:05,8.75 03:57:30,8.69 04:00:54,8.60 04:04:19,8.54 04:07:44,8.50 04:11:09,8.46 04:14:33,8.44 04:17:58,8.36 04:21:23,8.41 04:24:48,8.43 04:28:12,8.44 04:31:37,8.45 04:35:02,8.41 04:38:27,8.32 04:41:52,8.30 04:45:16,8.26 04:48:41,8.24 04:52:06,8.21 04:55:31,8.22 04:58:56,8.25 05:02:21,8.30 05:05:45,8.28 05:09:10,8.26 05:12:35,8.30 05:16:00,8.28 05:19:24,8.26 05:22:49,8.22 05:26:14,8.25 05:29:39,8.24 05:33:03,8.24 05:36:28,8.21 05:39:53,8.20 05:43:18,8.24 05:46:42,8.26 05:50:07,8.29 05:53:32,8.30 05:56:57,8.32 06:00:22,8.30 06:03:46,8.29 06:07:11,8.32 06:10:36,8.35 06:14:01,8.39 06:17:25,8.31 06:20:50,8.22 06:24:15,8.29 06:27:40,8.44 06:31:04,8.57 06:34:29,8.65 06:37:54,8.75 06:41:19,8.81 06:44:44,8.82 06:48:08,8.84 06:51:33,8.85 06:54:58,8.88 06:58:23,8.89 07:01:48,8.93 07:05:12,8.95 07:08:37,8.99 07:12:02,9.00 07:15:27,9.05 07:18:51,9.06 07:22:16,9.06 07:25:41,9.07 07:29:06,9.07 07:32:31,9.11 07:35:55,9.14 07:39:20,9.16 07:42:45,9.13 07:46:10,9.19 07:49:34,9.18 07:52:59,9.19 07:56:24,9.24 07:59:49,9.25 08:03:13,9.26 08:06:38,9.30 08:10:03,9.35 08:13:28,9.36 08:16:53,9.38 08:20:17,9.36 08:23:42,9.35 08:27:07,9.38 08:30:32,9.40 08:33:57,9.46 08:37:21,9.50 08:40:46,9.51 08:44:11,9.50 08:47:36,9.55 08:51:00,9.44 08:54:25,9.32 08:57:50,9.24 09:01:15,9.15 09:04:40,9.19 09:08:04,9.28 09:11:29,9.45 09:14:54,9.61 09:18:19,9.71 09:21:44,9.75 09:25:09,9.72 09:28:33,9.75 09:31:58,9.74 09:35:23,9.82 09:38:48,9.93 09:42:12,9.99 09:45:37,10.05 09:49:02,10.11 09:52:27,10.15 09:55:52,10.39 09:59:16,10.50 10:02:41,10.44 10:06:06,10.35 10:09:31,10.43 10:12:55,10.51 10:16:20,10.61 10:19:45,10.64 10:23:10,10.56 10:26:34,10.59 10:29:59,10.76 10:33:24,10.69 10:36:49,10.69 10:40:13,10.66 10:43:38,10.66 10:47:03,10.69 10:50:28,10.68 10:53:53,10.72 10:57:17,10.85 11:00:42,10.81 11:04:07,10.76 11:07:32,10.76 11:10:57,10.70 11:14:22,10.70 11:17:47,10.70 11:21:11,10.72 11:24:36,10.72 11:28:01,10.64 11:31:26,10.65 11:34:51,10.64 11:38:16,10.70 11:41:40,10.78 11:45:05,10.84 11:48:30,10.90 11:51:55,10.82 11:55:19,10.76 11:58:44,10.84 12:02:09,10.80 12:05:34,10.80 12:08:59,10.82 12:12:24,10.86 12:15:48,10.82 12:19:13,10.80 12:22:38,10.91 12:26:03,10.91 12:29:28,10.89 12:32:52,10.90 12:36:17,10.82 12:39:42,10.82 12:43:07,10.69 12:46:32,10.64 12:49:57,10.69 12:53:21,10.79 12:56:46,10.79 13:00:11,10.74 13:03:36,10.70 13:07:01,10.69 13:10:26,10.75 13:13:51,10.88 13:17:15,10.94 13:20:40,10.89 13:24:05,10.89 13:27:30,10.76 13:30:55,10.64 13:34:19,10.66 13:37:44,10.71 13:41:09,10.70 13:44:34,10.70 13:47:59,10.74 13:51:23,10.74 13:54:48,10.72 13:58:13,10.75 14:01:38,10.75 14:05:03,10.70 14:08:27,10.74 14:11:52,10.72 14:15:17,10.69 14:18:42,10.63 14:22:06,10.59 14:25:31,10.47 14:28:56,10.36 14:32:21,10.30 14:35:46,10.24 14:39:10,10.16 14:42:35,10.13 14:46:00,10.09 14:49:25,10.16 14:52:50,10.19 14:56:14,10.22 14:59:39,10.24 15:03:04,10.15 15:06:29,10.04 15:09:54,9.90 15:13:19,9.86 15:16:43,9.81 15:20:08,9.85 15:23:33,9.93 15:26:58,9.96 15:30:23,10.00 15:33:47,9.97 15:37:12,9.85 15:40:37,9.75 15:44:02,9.69 15:47:26,9.64 15:50:51,9.53 15:54:16,9.50 15:57:41,9.50 16:01:05,9.50 16:04:30,9.50 16:07:55,9.50 16:11:20,9.46 16:14:45,9.35 16:18:09,9.28 16:21:34,9.26 16:24:59,9.20 16:28:24,9.22 16:31:48,9.15 16:35:13,9.18 16:38:38,9.20 16:42:03,9.24 16:45:28,9.24 16:48:52,9.20 16:52:17,9.19 16:55:42,9.18 16:59:07,9.19 17:02:31,9.24 17:05:56,9.16 17:09:21,9.11 17:12:46,9.06 17:16:11,9.06 17:19:35,9.10 17:23:00,9.13 17:26:25,9.13 17:29:50,9.15 17:33:15,9.15 17:36:39,9.18 17:40:04,9.09 17:43:29,8.99 17:46:54,8.94 17:50:18,8.95 17:53:43,9.03 17:57:08,9.13 18:00:33,9.18 18:03:57,9.10 18:07:22,9.06 18:10:47,9.06 18:14:12,9.04 18:17:37,9.07 18:21:01,9.10 18:24:26,9.06 18:27:51,9.06 18:31:16,9.05 18:34:40,9.03 18:38:05,9.05 18:41:30,9.00 18:44:55,9.05 18:48:20,9.06 18:51:44,9.06 18:55:09,9.06 18:58:35,9.05 19:02:00,9.04 19:05:25,9.14 19:08:49,9.19 19:12:14,9.24 19:15:39,9.34 19:19:04,9.41 19:22:29,9.43 19:25:53,9.43 19:29:18,9.41 19:32:43,9.39 19:36:08,9.45 19:39:32,9.51 19:42:57,9.60 19:46:22,9.66 19:49:47,9.65 19:53:12,9.71 19:56:36,9.75 20:00:01,9.79 20:03:26,9.81 20:06:51,9.88 20:10:15,9.95 20:13:40,9.96 20:17:05,10.01 20:20:30,10.00 20:23:55,10.01 20:27:19,10.06 20:30:44,10.04 20:34:09,9.99 20:37:34,9.94 20:40:58,9.89 20:44:23,9.88 20:47:48,9.81 20:51:13,9.85 20:54:38,9.88 20:58:02,9.84 21:01:27,9.86 21:04:52,9.89 21:08:17,9.90 21:11:42,9.95 21:15:06,10.00 21:18:31,10.00 21:21:56,10.05 21:25:21,10.07 21:28:45,10.09 21:32:10,10.13 21:35:35,10.14 21:39:00,10.19 21:42:24,10.21 21:45:49,10.24 21:49:14,10.24 21:52:39,10.29 21:56:04,10.31 21:59:28,10.31 22:02:53,10.36 22:06:18,10.38 22:09:43,10.38 22:13:08,10.41 22:16:32,10.44 22:19:57,10.44 22:23:22,10.45 22:26:47,10.54 22:30:11,10.56 22:33:36,10.56 22:37:01,10.60 22:40:26,10.63 22:43:50,10.63 22:47:15,10.57 22:50:40,10.57 22:54:05,10.63 22:57:29,10.63 23:00:54,10.64 23:04:19,10.68 23:07:44,10.70 23:11:09,10.75 23:14:33,10.75 23:17:58,10.75 23:21:23,10.80 23:24:48,10.84 23:28:12,10.88 23:31:37,10.90 23:35:02,10.94 23:38:27,11.00 23:41:51,11.04 23:45:16,11.06 23:48:41,11.10 23:52:06,11.13 23:55:31,11.16 23:58:55,11.19