00:01:39,31.84
00:05:04,31.45
00:08:28,31.06
00:11:53,30.69
00:15:18,30.38
00:18:43,30.06
00:22:07,29.95
00:25:32,30.07
00:28:57,30.43
00:32:22,30.91
00:35:46,31.50
00:39:11,32.05
00:42:36,32.60
00:46:01,33.13
00:49:25,33.60
00:52:50,33.89
00:56:15,33.92
00:59:40,33.74
01:03:04,33.41
01:06:29,33.01
01:09:54,32.59
01:13:19,32.16
01:16:44,31.75
01:20:08,31.36
01:23:33,31.00
01:26:58,30.63
01:30:23,30.31
01:33:47,30.04
01:37:12,30.02
01:40:37,30.21
01:44:02,30.61
01:47:27,31.15
01:50:51,31.71
01:54:16,32.29
01:57:41,32.81
02:01:06,33.31
02:04:30,33.74
02:07:55,33.92
02:11:20,33.89
02:14:45,33.63
02:18:10,33.26
02:21:34,32.88
02:24:59,32.45
02:28:24,32.02
02:31:49,31.64
02:35:14,31.24
02:38:38,30.88
02:42:03,30.50
02:45:28,30.19
02:48:53,30.00
02:52:18,30.05
02:55:42,30.31
02:59:07,30.76
03:02:32,31.32
03:05:57,31.89
03:09:22,32.44
03:12:47,32.96
03:16:11,33.45
03:19:36,33.83
03:23:01,33.94
03:26:26,33.80
03:29:50,33.50
03:33:15,33.15
03:36:40,32.75
03:40:05,32.33
03:43:30,31.90
03:46:54,31.49
03:50:19,31.11
03:53:44,30.75
03:57:09,30.40
04:00:33,30.06
04:03:58,29.88
04:07:23,29.96
04:10:48,30.23
04:14:12,30.69
04:17:37,31.25
04:21:02,31.82
04:24:27,32.38
04:27:52,32.91
04:31:16,33.41
04:34:41,33.79
04:38:06,33.90
04:41:31,33.76
04:44:56,33.33
04:48:20,33.06
04:51:45,32.76
04:55:10,32.44
04:58:35,32.05
05:01:59,31.68
05:05:24,31.31
05:08:49,30.94
05:12:14,30.60
05:15:38,30.26
05:19:03,30.15
05:22:28,30.29
05:25:53,30.63
05:29:17,31.10
05:32:42,31.66
05:36:07,32.21
05:39:32,32.75
05:42:57,33.24
05:46:21,33.63
05:49:46,33.79
05:53:11,33.69
05:56:36,33.42
06:00:01,33.05
06:03:25,32.65
06:06:50,32.23
06:10:15,31.82
06:13:40,31.41
06:17:05,31.05
06:20:29,30.69
06:23:54,30.34
06:27:19,30.01
06:30:44,29.89
06:34:08,30.02
06:37:33,30.34
06:40:58,30.84
06:44:23,31.39
06:47:47,31.96
06:51:12,32.52
06:54:37,33.04
06:58:02,33.51
07:01:27,33.91
07:04:51,34.00
07:08:16,33.90
07:11:41,33.61
07:15:06,33.23
07:18:31,32.81
07:21:55,32.40
07:25:20,31.96
07:28:45,31.55
07:32:10,31.16
07:35:35,30.80
07:38:59,30.44
07:42:24,30.13
07:45:49,29.94
07:49:14,29.99
07:52:39,30.26
07:56:03,30.69
07:59:28,31.25
08:02:53,31.82
08:06:18,32.40
08:09:43,32.91
08:13:08,33.42
08:16:32,33.79
08:19:57,33.92
08:23:22,33.79
08:26:47,33.50
08:30:12,33.14
08:33:36,32.73
08:37:01,32.31
08:40:26,31.90
08:43:51,31.50
08:47:15,31.11
08:50:40,30.75
08:54:05,30.41
08:57:30,30.07
09:00:54,29.89
09:04:19,29.98
09:07:44,30.26
09:11:09,30.71
09:14:34,31.26
09:17:58,31.85
09:21:23,32.40
09:24:48,32.94
09:28:13,33.42
09:31:38,33.85
09:35:02,34.04
09:38:27,33.98
09:41:52,33.69
09:45:17,33.35
09:48:42,32.94
09:52:07,32.51
09:55:31,32.09
09:58:56,31.66
10:02:21,31.27
10:05:46,30.93
10:09:10,30.56
10:12:35,30.25
10:16:00,29.94
10:19:25,29.63
10:22:49,29.32
10:26:14,29.14
10:29:39,29.24
10:33:04,29.54
10:36:29,30.01
10:39:53,30.63
10:43:18,31.25
10:46:43,31.85
10:50:08,32.42
10:53:32,32.92
10:56:57,33.16
11:00:22,33.15
11:03:47,32.81
11:07:12,32.55
11:10:36,32.35
11:14:01,32.06
11:17:26,31.71
11:20:51,31.38
11:24:15,31.04
11:27:40,30.69
11:31:05,30.38
11:34:30,30.06
11:37:55,29.76
11:41:19,29.50
11:44:44,29.35
11:48:09,29.46
11:51:34,29.77
11:54:58,30.26
11:58:23,30.88
12:01:48,31.50
12:05:13,32.08
12:08:38,32.64
12:12:02,33.02
12:15:27,33.16
12:18:52,33.06
12:22:17,32.81
12:25:42,32.46
12:29:06,32.09
12:32:31,31.71
12:35:56,31.34
12:39:21,30.99
12:42:46,30.63
12:46:11,30.31
12:49:35,30.00
12:53:00,29.69
12:56:25,29.38
12:59:50,29.16
13:03:15,29.23
13:06:39,29.50
13:10:04,29.95
13:13:29,30.51
13:16:54,31.13
13:20:19,31.76
13:23:43,32.34
13:27:08,32.86
13:30:33,33.14
13:33:58,33.16
13:37:23,32.99
13:40:48,32.69
13:44:13,32.33
13:47:37,31.96
13:51:02,31.56
13:54:27,31.19
13:57:52,30.82
14:01:17,30.50
14:04:41,30.18
14:08:06,29.86
14:11:31,29.56
14:14:56,29.29
14:18:20,29.01
14:21:45,28.96
14:25:10,29.15
14:28:35,29.55
14:32:00,30.11
14:35:25,30.74
14:38:50,31.38
14:42:15,31.98
14:45:40,32.54
14:49:04,33.01
14:52:29,33.23
14:55:54,33.19
14:59:19,32.94
15:02:43,32.63
15:06:08,32.25
15:09:33,31.88
15:12:58,31.49
15:16:23,31.11
15:19:47,30.75
15:23:12,30.40
15:26:37,30.06
15:30:01,29.76
15:33:26,29.50
15:36:51,29.23
15:40:16,29.20
15:43:41,29.44
15:47:05,29.81
15:50:30,30.38
15:53:55,31.00
15:57:20,31.63
16:00:44,32.23
16:04:09,32.77
16:07:34,33.15
16:10:59,33.25
16:14:24,33.13
16:17:48,32.88
16:21:13,32.50
16:24:38,32.14
16:28:03,31.76
16:31:28,31.38
16:34:52,31.00
16:38:17,30.68
16:41:42,30.32
16:45:07,30.15
16:48:31,30.24
16:51:56,30.52
16:55:21,30.96
16:58:46,31.54
17:02:11,32.09
17:05:35,32.63
17:09:00,33.14
17:12:25,33.60
17:15:50,33.80
17:19:14,33.76
17:22:39,33.41
17:26:04,33.10
17:29:29,32.85
17:32:54,32.50
17:36:18,32.16
17:39:43,31.80
17:43:08,31.43
17:46:33,31.06
17:49:57,30.70
17:53:22,30.38
17:56:47,30.19
18:00:12,30.24
18:03:37,30.50
18:07:01,30.94
18:10:26,31.48
18:13:51,32.04
18:17:16,32.60
18:20:40,33.11
18:24:05,33.56
18:27:30,33.80
18:30:55,33.79
18:34:20,33.56
18:37:44,33.23
18:41:09,32.84
18:44:34,32.41
18:47:59,32.02
18:51:23,31.63
18:54:48,31.24
18:58:13,30.88
19:01:38,30.51
19:05:03,30.19
19:08:27,29.96
19:11:52,30.04
19:15:17,30.27
19:18:42,30.71
19:22:06,31.27
19:25:31,31.86
19:28:56,32.42
19:32:21,32.95
19:35:46,33.45
19:39:10,33.85
19:42:35,33.99
19:46:00,33.88
19:49:25,33.63
19:52:49,33.24
19:56:14,32.84
19:59:39,32.41
20:03:04,32.00
20:06:29,31.60
20:09:54,31.21
20:13:18,30.84
20:16:43,30.54
20:20:08,30.51
20:23:33,30.69
20:26:57,31.05
20:30:22,31.55
20:33:47,32.10
20:37:12,32.63
20:40:36,33.14
20:44:01,33.61
20:47:26,34.08
20:50:51,34.44
20:54:16,34.56
20:57:41,34.45
21:01:05,34.15
21:04:30,33.75
21:07:55,33.31
21:11:20,32.88
21:14:44,32.44
21:18:09,32.00
21:21:34,31.59
21:24:59,31.21
21:28:24,30.85
21:31:48,30.69
21:35:13,30.76
21:38:38,31.05
21:42:03,31.50
21:45:28,32.02
21:48:52,32.55
21:52:17,33.06
21:55:42,33.55
21:59:07,34.00
22:02:31,34.41
22:05:56,34.64
22:09:21,34.61
22:12:46,34.38
22:16:11,34.00
22:19:35,33.58
22:23:00,33.11
22:26:25,32.66
22:29:50,32.23
22:33:14,31.81
22:36:39,31.41
22:40:04,31.02
22:43:29,30.74
22:46:54,30.74
22:50:18,30.94
22:53:43,31.32
22:57:08,31.85
23:00:33,32.38
23:03:57,32.90
23:07:22,33.39
23:10:47,33.86
23:14:12,34.27
23:17:37,34.59
23:21:01,34.66
23:24:26,34.50
23:27:51,34.02
23:31:16,33.69
23:34:40,33.36
23:38:05,32.98
23:41:30,32.59
23:44:55,32.16
23:48:20,31.77
23:51:44,31.39
23:55:09,31.02
23:58:34,30.69