00:01:39,29.57
00:05:04,29.34
00:08:28,29.10
00:11:53,28.89
00:15:18,28.69
00:18:43,28.49
00:22:07,28.56
00:25:32,28.86
00:28:57,29.19
00:32:22,29.54
00:35:46,29.88
00:39:11,30.25
00:42:36,30.56
00:46:01,30.89
00:49:25,31.19
00:52:50,31.30
00:56:15,31.10
00:59:40,30.85
01:03:04,30.56
01:06:29,30.31
01:09:54,30.00
01:13:19,29.74
01:16:44,29.48
01:20:08,29.25
01:23:33,29.04
01:26:58,28.81
01:30:23,28.63
01:33:47,28.49
01:37:12,28.66
01:40:37,28.96
01:44:02,29.31
01:47:27,29.68
01:50:51,30.01
01:54:16,30.38
01:57:41,30.69
02:01:05,31.00
02:04:30,31.27
02:07:55,31.25
02:11:20,31.00
02:14:45,30.75
02:18:09,30.46
02:21:34,30.19
02:24:59,29.93
02:28:24,29.68
02:31:49,29.40
02:35:14,29.18
02:38:38,28.94
02:42:03,28.74
02:45:28,28.54
02:48:53,28.48
02:52:17,28.74
02:55:42,29.06
02:59:07,29.39
03:02:32,29.75
03:05:57,30.09
03:09:22,30.44
03:12:46,30.75
03:16:11,31.06
03:19:36,31.30
03:23:01,31.16
03:26:26,30.93
03:29:50,30.65
03:33:15,30.38
03:36:40,30.13
03:40:05,29.84
03:43:29,29.57
03:46:54,29.34
03:50:19,29.10
03:53:44,28.88
03:57:09,28.66
04:00:33,28.46
04:03:58,28.41
04:07:23,28.64
04:10:48,29.00
04:14:12,29.38
04:17:37,29.70
04:21:02,30.06
04:24:27,30.40
04:27:52,30.75
04:31:16,31.05
04:34:41,31.34
04:38:06,31.49
04:41:31,31.46
04:44:55,31.29
04:48:20,30.88
04:51:45,30.45
04:55:10,30.10
04:58:35,29.80
05:01:59,29.51
05:05:24,29.25
05:08:49,29.02
05:12:14,28.80
05:15:38,28.60
05:19:03,28.66
05:22:28,28.94
05:25:53,29.27
05:29:17,29.64
05:32:42,29.99
05:36:07,30.32
05:39:32,30.66
05:42:57,30.99
05:46:21,31.20
05:49:46,31.10
05:53:11,30.86
05:56:36,30.61
06:00:01,30.31
06:03:25,30.06
06:06:50,29.80
06:10:15,29.52
06:13:40,29.27
06:17:04,29.04
06:20:29,28.84
06:23:54,28.63
06:27:19,28.44
06:30:44,28.46
06:34:08,28.75
06:37:33,29.13
06:40:58,29.49
06:44:23,29.81
06:47:47,30.19
06:51:12,30.51
06:54:37,30.85
06:58:02,31.13
07:01:26,31.34
07:04:51,31.24
07:08:16,30.99
07:11:41,30.71
07:15:06,30.44
07:18:30,30.14
07:21:55,29.88
07:25:20,29.61
07:28:45,29.36
07:32:10,29.14
07:35:35,28.89
07:38:59,28.70
07:42:24,28.51
07:45:49,28.45
07:49:14,28.69
07:52:39,29.04
07:56:03,29.39
07:59:28,29.74
08:02:53,30.10
08:06:18,30.44
08:09:43,30.75
08:13:08,31.06
08:16:32,31.29
08:19:57,31.16
08:23:22,30.91
08:26:47,30.65
08:30:12,30.38
08:33:36,30.09
08:37:01,29.84
08:40:26,29.57
08:43:51,29.31
08:47:15,29.07
08:50:40,28.85
08:54:05,28.66
08:57:30,28.45
09:00:54,28.41
09:04:19,28.69
09:07:44,29.01
09:11:09,29.38
09:14:34,29.73
09:17:58,30.09
09:21:23,30.43
09:24:48,30.75
09:28:13,31.06
09:31:37,31.32
09:35:02,31.27
09:38:27,31.06
09:41:52,30.79
09:45:17,30.50
09:48:42,30.19
09:52:07,29.94
09:55:31,29.64
09:58:56,29.40
10:02:21,29.14
10:05:46,28.95
10:09:10,28.70
10:12:35,28.50
10:16:00,28.30
10:19:25,28.14
10:22:49,27.95
10:26:14,27.89
10:29:39,28.13
10:33:04,28.50
10:36:28,28.89
10:39:53,29.26
10:43:18,29.65
10:46:43,30.05
10:50:08,30.39
10:53:32,30.74
10:56:57,30.95
11:00:22,31.02
11:03:47,30.94
11:07:12,30.60
11:10:36,30.20
11:14:01,29.84
11:17:26,29.52
11:20:51,29.29
11:24:15,29.04
11:27:40,28.81
11:31:05,28.61
11:34:30,28.43
11:37:55,28.25
11:41:19,28.11
11:44:44,28.10
11:48:09,28.34
11:51:34,28.73
11:54:58,29.09
11:58:23,29.48
12:01:48,29.84
12:05:13,30.20
12:08:38,30.55
12:12:02,30.73
12:15:27,30.60
12:18:52,30.40
12:22:17,30.16
12:25:42,29.91
12:29:06,29.66
12:32:31,29.41
12:35:56,29.19
12:39:21,28.96
12:42:46,28.77
12:46:11,28.56
12:49:35,28.41
12:53:00,28.23
12:56:25,28.05
12:59:50,27.95
13:03:15,28.14
13:06:39,28.50
13:10:04,28.88
13:13:29,29.24
13:16:54,29.61
13:20:18,29.98
13:23:43,30.34
13:27:08,30.68
13:30:33,30.70
13:33:58,30.51
13:37:23,30.30
13:40:47,30.04
13:44:12,29.79
13:47:37,29.54
13:51:02,29.31
13:54:27,29.09
13:57:52,28.86
14:01:16,28.66
14:04:41,28.46
14:08:06,28.30
14:11:31,28.13
14:14:56,27.98
14:18:20,27.84
14:21:45,27.89
14:25:10,28.21
14:28:35,28.57
14:32:00,28.98
14:35:25,29.34
14:38:50,29.71
14:42:15,30.10
14:45:39,30.49
14:49:04,30.75
14:52:29,30.69
14:55:54,30.50
14:59:19,30.26
15:02:43,30.01
15:06:08,29.76
15:09:33,29.50
15:12:58,29.25
15:16:22,29.05
15:19:47,28.81
15:23:12,28.60
15:26:37,28.41
15:30:01,28.23
15:33:26,28.06
15:36:51,27.91
15:40:16,28.04
15:43:41,28.38
15:47:05,28.74
15:50:30,29.13
15:53:55,29.52
15:57:20,29.93
16:00:44,30.30
16:04:09,30.68
16:07:34,30.82
16:10:59,30.69
16:14:23,30.48
16:17:48,30.24
16:21:13,30.00
16:24:38,29.76
16:28:03,29.54
16:31:27,29.30
16:34:52,29.07
16:38:17,28.89
16:41:42,28.68
16:45:07,28.68
16:48:31,28.94
16:51:56,29.25
16:55:21,29.63
16:58:46,29.95
17:02:11,30.31
17:05:35,30.64
17:09:00,30.98
17:12:25,31.27
17:15:50,31.48
17:19:14,31.52
17:22:39,31.41
17:26:04,31.04
17:29:29,30.63
17:32:54,30.25
17:36:18,29.94
17:39:43,29.63
17:43:08,29.38
17:46:33,29.14
17:49:57,28.91
17:53:22,28.73
17:56:47,28.65
18:00:12,28.90
18:03:37,29.24
18:07:01,29.56
18:10:26,29.94
18:13:51,30.27
18:17:16,30.63
18:20:40,30.94
18:24:05,31.24
18:27:30,31.24
18:30:55,31.01
18:34:19,30.74
18:37:44,30.50
18:41:09,30.20
18:44:34,29.94
18:47:59,29.69
18:51:23,29.45
18:54:48,29.20
18:58:13,28.98
19:01:38,28.77
19:05:02,28.60
19:08:27,28.51
19:11:52,28.75
19:15:17,29.10
19:18:42,29.44
19:22:06,29.81
19:25:31,30.18
19:28:56,30.50
19:32:21,30.81
19:35:45,31.13
19:39:10,31.36
19:42:35,31.25
19:46:00,31.02
19:49:25,30.75
19:52:49,30.50
19:56:14,30.24
19:59:39,29.99
20:03:04,29.71
20:06:29,29.46
20:09:53,29.24
20:13:18,29.01
20:16:43,28.86
20:20:08,29.00
20:23:33,29.31
20:26:57,29.65
20:30:22,29.98
20:33:47,30.31
20:37:12,30.64
20:40:36,30.94
20:44:01,31.25
20:47:26,31.54
20:50:51,31.74
20:54:16,31.66
20:57:40,31.40
21:01:05,31.14
21:04:30,30.82
21:07:55,30.56
21:11:20,30.26
21:14:44,29.98
21:18:09,29.70
21:21:34,29.46
21:24:59,29.23
21:28:24,29.01
21:31:48,29.01
21:35:13,29.26
21:38:38,29.57
21:42:03,29.91
21:45:27,30.25
21:48:52,30.56
21:52:17,30.89
21:55:42,31.19
21:59:07,31.50
22:02:31,31.74
22:05:56,31.80
22:09:21,31.57
22:12:46,31.30
22:16:10,31.01
22:19:35,30.70
22:23:00,30.43
22:26:25,30.13
22:29:50,29.85
22:33:14,29.59
22:36:39,29.34
22:40:04,29.10
22:43:29,28.98
22:46:54,29.19
22:50:18,29.50
22:53:43,29.80
22:57:08,30.13
23:00:33,30.48
23:03:57,30.81
23:07:22,31.13
23:10:47,31.40
23:14:12,31.69
23:17:36,31.91
23:21:01,32.05
23:24:26,31.98
23:27:51,31.79
23:31:16,31.34
23:34:40,30.91
23:38:05,30.52
23:41:30,30.19
23:44:55,29.88
23:48:20,29.61
23:51:44,29.36
23:55:09,29.11
23:58:34,28.93