00:01:39,9.14 00:05:04,9.13 00:08:28,9.18 00:11:53,9.20 00:15:18,9.19 00:18:43,9.22 00:22:07,9.07 00:25:32,8.90 00:28:57,8.96 00:32:22,8.94 00:35:46,9.06 00:39:11,9.14 00:42:36,9.11 00:46:01,9.00 00:49:25,9.10 00:52:50,9.25 00:56:15,9.26 00:59:40,9.26 01:03:04,9.34 01:06:29,9.22 01:09:54,9.28 01:13:19,9.34 01:16:44,9.39 01:20:08,9.39 01:23:33,9.44 01:26:58,9.40 01:30:23,9.32 01:33:47,9.36 01:37:12,9.39 01:40:37,9.31 01:44:02,9.38 01:47:27,9.49 01:50:51,9.65 01:54:16,9.72 01:57:41,9.76 02:01:05,9.75 02:04:30,9.76 02:07:55,9.79 02:11:20,9.82 02:14:45,9.81 02:18:10,9.78 02:21:34,9.85 02:24:59,9.90 02:28:24,9.89 02:31:49,9.94 02:35:14,9.95 02:38:38,9.96 02:42:03,10.00 02:45:28,9.99 02:48:53,9.96 02:52:18,9.99 02:55:42,10.00 02:59:07,10.00 03:02:32,10.00 03:05:57,9.96 03:09:22,9.97 03:12:47,9.97 03:16:11,10.00 03:19:36,10.00 03:23:01,10.03 03:26:26,10.00 03:29:50,10.01 03:33:15,10.00 03:36:40,10.00 03:40:05,10.03 03:43:29,10.04 03:46:54,10.06 03:50:19,10.06 03:53:44,10.05 03:57:09,10.03 04:00:33,10.06 04:03:58,10.06 04:07:23,10.06 04:10:48,10.10 04:14:12,10.07 04:17:37,10.07 04:21:02,10.09 04:24:27,10.09 04:27:52,10.14 04:31:16,10.14 04:34:41,10.18 04:38:06,10.16 04:41:31,10.16 04:44:55,10.19 04:48:20,10.19 04:51:45,10.19 04:55:10,10.19 04:58:35,10.19 05:01:59,10.19 05:05:24,10.19 05:08:49,10.19 05:12:14,10.19 05:15:38,10.13 05:19:03,10.11 05:22:28,10.09 05:25:53,10.13 05:29:17,10.16 05:32:42,10.13 05:36:07,10.13 05:39:32,10.14 05:42:57,10.13 05:46:21,10.11 05:49:46,10.07 05:53:11,10.13 05:56:36,10.13 06:00:01,10.13 06:03:25,10.16 06:06:50,10.11 06:10:15,10.13 06:13:40,10.15 06:17:04,10.15 06:20:29,10.13 06:23:54,10.19 06:27:19,10.21 06:30:44,10.19 06:34:08,10.19 06:37:33,10.19 06:40:58,10.20 06:44:23,10.22 06:47:47,10.24 06:51:12,10.25 06:54:37,10.25 06:58:02,10.22 07:01:27,10.19 07:04:51,10.22 07:08:16,10.28 07:11:41,10.24 07:15:06,10.25 07:18:31,10.25 07:21:55,10.21 07:25:20,10.21 07:28:45,10.21 07:32:10,10.19 07:35:35,10.22 07:38:59,10.21 07:42:24,10.24 07:45:49,10.25 07:49:14,10.24 07:52:39,10.25 07:56:03,10.25 07:59:28,10.26 08:02:53,10.25 08:06:18,10.31 08:09:43,10.32 08:13:08,10.31 08:16:32,10.31 08:19:57,10.40 08:23:22,10.30 08:26:47,10.21 08:30:12,10.13 08:33:36,10.13 08:37:01,10.20 08:40:26,10.29 08:43:51,10.36 08:47:15,10.35 08:50:40,10.22 08:54:05,10.09 08:57:30,10.20 09:00:54,10.24 09:04:19,10.32 09:07:44,10.30 09:11:09,10.38 09:14:34,10.41 09:17:58,10.34 09:21:23,10.34 09:24:48,10.39 09:28:13,10.53 09:31:37,10.69 09:35:02,10.78 09:38:27,10.84 09:41:52,11.50 09:45:17,12.94 09:48:42,14.46 09:52:07,14.24 09:55:31,12.69 09:58:56,12.81 10:02:21,12.16 10:05:46,11.75 10:09:10,11.65 10:12:35,11.46 10:16:00,11.30 10:19:25,11.22 10:22:49,11.10 10:26:14,11.03 10:29:39,10.94 10:33:04,10.88 10:36:28,10.86 10:39:53,10.86 10:43:18,10.88 10:46:43,10.94 10:50:08,10.97 10:53:32,10.96 10:56:57,10.94 11:00:22,10.96 11:03:47,11.18 11:07:12,12.18 11:10:36,12.97 11:14:01,14.16 11:17:26,13.74 11:20:51,13.46 11:24:15,13.44 11:27:40,13.03 11:31:05,12.38 11:34:30,12.13 11:37:55,12.01 11:41:19,11.84 11:44:44,11.72 11:48:09,11.65 11:51:34,11.70 11:54:58,11.65 11:58:23,11.54 12:01:48,11.36 12:05:13,11.32 12:08:38,11.39 12:12:02,11.29 12:15:27,11.21 12:18:52,11.32 12:22:17,11.45 12:25:42,11.50 12:29:06,11.53 12:32:31,11.56 12:35:56,11.53 12:39:21,11.46 12:42:46,11.41 12:46:11,11.32 12:49:35,11.36 12:53:00,11.64 12:56:25,11.81 12:59:50,11.80 13:03:15,11.69 13:06:39,11.63 13:10:04,12.34 13:13:29,12.28 13:16:54,11.72 13:20:19,11.50 13:23:43,11.46 13:27:08,11.44 13:30:33,11.49 13:33:58,11.46 13:37:23,11.46 13:40:47,11.55 13:44:13,11.61 13:47:37,11.59 13:51:02,11.66 13:54:27,11.80 13:57:52,11.86 14:01:16,11.88 14:04:41,11.91 14:08:06,11.94 14:11:31,12.21 14:14:56,12.11 14:18:20,11.90 14:21:45,11.80 14:25:10,11.71 14:28:35,11.61 14:32:00,11.47 14:35:25,11.40 14:38:50,11.32 14:42:15,11.25 14:45:40,11.28 14:49:04,11.25 14:52:29,11.19 14:55:54,11.19 14:59:19,11.13 15:02:43,11.04 15:06:08,11.03 15:09:33,10.99 15:12:58,10.96 15:16:22,10.88 15:19:47,10.91 15:23:12,10.88 15:26:37,10.85 15:30:01,10.81 15:33:26,10.76 15:36:51,10.75 15:40:16,10.71 15:43:41,10.64 15:47:05,10.56 15:50:30,10.50 15:53:55,10.46 15:57:20,10.38 16:00:44,10.35 16:04:09,10.36 16:07:34,10.30 16:10:59,10.24 16:14:24,10.29 16:17:48,10.22 16:21:13,10.15 16:24:38,10.14 16:28:03,10.11 16:31:28,10.03 16:34:52,9.97 16:38:17,9.82 16:41:42,9.71 16:45:07,9.64 16:48:31,9.43 16:51:56,9.40 16:55:21,9.45 16:58:46,9.47 17:02:11,9.56 17:05:35,9.66 17:09:00,9.71 17:12:25,9.74 17:15:50,9.76 17:19:14,9.75 17:22:39,9.72 17:26:04,9.65 17:29:29,9.76 17:32:54,9.81 17:36:18,9.81 17:39:43,9.76 17:43:08,9.86 17:46:33,9.76 17:49:57,9.80 17:53:22,9.81 17:56:47,9.78 18:00:12,9.74 18:03:37,9.64 18:07:01,9.69 18:10:26,9.65 18:13:51,9.65 18:17:16,9.69 18:20:40,9.63 18:24:05,9.63 18:27:30,9.56 18:30:55,9.59 18:34:20,9.55 18:37:44,9.53 18:41:09,9.56 18:44:34,9.50 18:47:59,9.54 18:51:23,9.59 18:54:48,9.51 18:58:13,9.54 19:01:38,9.54 19:05:03,9.49 19:08:27,9.46 19:11:52,9.40 19:15:17,9.35 19:18:42,9.45 19:22:06,9.44 19:25:31,9.41 19:28:56,9.34 19:32:21,9.40 19:35:45,9.41 19:39:10,9.34 19:42:35,9.41 19:46:00,9.36 19:49:25,9.22 19:52:49,9.22 19:56:14,9.19 19:59:39,9.28 20:03:04,9.21 20:06:29,9.20 20:09:53,9.22 20:13:18,9.25 20:16:43,9.22 20:20:08,9.06 20:23:33,9.05 20:26:57,9.06 20:30:22,9.10 20:33:47,9.09 20:37:12,9.09 20:40:36,9.09 20:44:01,9.10 20:47:26,9.05 20:50:51,9.05 20:54:16,9.15 20:57:40,9.07 21:01:05,9.03 21:04:30,9.06 21:07:55,9.07 21:11:20,9.04 21:14:44,8.97 21:18:09,9.04 21:21:34,9.00 21:24:59,9.01 21:28:24,9.00 21:31:48,9.05 21:35:13,9.00 21:38:38,8.97 21:42:03,8.91 21:45:28,8.85 21:48:52,8.81 21:52:17,8.81 21:55:42,8.80 21:59:07,8.78 22:02:31,8.81 22:05:56,8.91 22:09:21,8.94 22:12:46,8.93 22:16:10,8.90 22:19:35,8.96 22:23:00,9.09 22:26:25,9.11 22:29:50,9.15 22:33:14,9.16 22:36:39,9.21 22:40:04,9.26 22:43:29,9.31 22:46:54,9.24 22:50:18,9.20 22:53:43,9.16 22:57:08,9.19 23:00:33,9.11 23:03:57,9.03 23:07:22,9.05 23:10:47,9.05 23:14:12,9.03 23:17:36,9.09 23:21:01,9.10 23:24:26,9.13 23:27:51,9.15 23:31:16,9.26 23:34:40,9.39 23:38:05,9.47 23:41:30,9.47 23:44:55,9.51 23:48:20,9.56 23:51:44,9.56 23:55:09,9.65 23:58:34,9.69