00:01:39,9.31 00:05:04,9.40 00:08:28,9.40 00:11:53,9.55 00:15:18,9.47 00:18:43,9.34 00:22:07,9.36 00:25:32,9.46 00:28:57,9.50 00:32:22,9.44 00:35:46,9.30 00:39:11,9.30 00:42:36,9.30 00:46:01,9.29 00:49:25,9.31 00:52:50,9.31 00:56:15,9.32 00:59:40,9.51 01:03:04,9.47 01:06:29,9.40 01:09:54,9.45 01:13:19,9.46 01:16:44,9.45 01:20:08,9.43 01:23:33,9.45 01:26:58,9.41 01:30:23,9.35 01:33:47,9.46 01:37:12,9.63 01:40:37,9.55 01:44:02,9.41 01:47:27,9.40 01:50:51,9.50 01:54:16,9.63 01:57:41,9.64 02:01:05,9.65 02:04:30,9.69 02:07:55,9.68 02:11:20,9.69 02:14:45,9.74 02:18:10,9.72 02:21:34,9.76 02:24:59,9.79 02:28:24,9.80 02:31:49,9.82 02:35:14,9.90 02:38:38,9.89 02:42:03,9.94 02:45:28,9.96 02:48:53,9.94 02:52:17,9.94 02:55:42,9.95 02:59:07,9.99 03:02:32,9.99 03:05:57,10.01 03:09:22,9.95 03:12:46,9.94 03:16:11,9.94 03:19:36,9.95 03:23:01,9.95 03:26:26,10.00 03:29:50,10.00 03:33:15,10.05 03:36:40,10.04 03:40:05,10.04 03:43:29,10.03 03:46:54,10.06 03:50:19,10.06 03:53:44,10.06 03:57:09,10.05 04:00:33,10.11 04:03:58,10.11 04:07:23,10.06 04:10:48,10.06 04:14:12,10.09 04:17:37,10.10 04:21:02,10.10 04:24:27,10.10 04:27:52,10.11 04:31:16,10.14 04:34:41,10.14 04:38:06,10.11 04:41:31,10.13 04:44:55,10.19 04:48:20,10.18 04:51:45,10.16 04:55:10,10.15 04:58:35,10.19 05:01:59,10.18 05:05:24,10.15 05:08:49,10.18 05:12:14,10.25 05:15:38,10.24 05:19:03,10.19 05:22:28,10.18 05:25:53,10.20 05:29:17,10.16 05:32:42,10.13 05:36:07,10.16 05:39:32,10.19 05:42:57,10.15 05:46:21,10.13 05:49:46,10.13 05:53:11,10.10 05:56:36,10.13 06:00:01,10.13 06:03:25,10.16 06:06:50,10.19 06:10:15,10.15 06:13:40,10.13 06:17:04,10.13 06:20:29,10.13 06:23:54,10.13 06:27:19,10.20 06:30:44,10.18 06:34:08,10.19 06:37:33,10.19 06:40:58,10.16 06:44:23,10.13 06:47:47,10.16 06:51:12,10.19 06:54:37,10.21 06:58:02,10.22 07:01:27,10.18 07:04:51,10.15 07:08:16,10.21 07:11:41,10.21 07:15:06,10.22 07:18:31,10.24 07:21:55,10.25 07:25:20,10.19 07:28:45,10.13 07:32:10,10.13 07:35:35,10.19 07:38:59,10.20 07:42:24,10.19 07:45:49,10.19 07:49:14,10.19 07:52:39,10.20 07:56:03,10.21 07:59:28,10.20 08:02:53,10.25 08:06:18,10.26 08:09:43,10.28 08:13:08,10.29 08:16:32,10.16 08:19:57,10.10 08:23:22,10.10 08:26:47,9.94 08:30:12,9.90 08:33:36,9.80 08:37:01,9.79 08:40:26,9.81 08:43:51,9.88 08:47:15,9.94 08:50:40,9.97 08:54:05,9.91 08:57:30,9.94 09:00:54,9.94 09:04:19,9.94 09:07:44,10.06 09:11:09,10.15 09:14:34,10.28 09:17:58,10.24 09:21:23,10.14 09:24:48,10.15 09:28:13,10.21 09:31:37,10.38 09:35:02,10.49 09:38:27,10.56 09:41:52,10.65 09:45:17,10.81 09:48:42,11.01 09:52:07,11.05 09:55:31,11.00 09:58:56,11.04 10:02:21,11.04 10:05:46,10.97 10:09:10,10.97 10:12:35,10.93 10:16:00,10.94 10:19:25,10.91 10:22:49,10.90 10:26:14,10.82 10:29:39,10.76 10:33:04,10.70 10:36:28,10.70 10:39:53,10.68 10:43:18,10.74 10:46:43,10.80 10:50:08,10.89 10:53:32,10.88 10:56:57,10.86 11:00:22,10.93 11:03:47,11.04 11:07:12,11.54 11:10:36,11.85 11:14:01,12.01 11:17:26,12.01 11:20:51,12.09 11:24:15,12.04 11:27:40,12.01 11:31:05,11.80 11:34:30,11.74 11:37:55,11.66 11:41:19,11.54 11:44:44,11.51 11:48:09,11.51 11:51:34,11.51 11:54:58,11.56 11:58:23,11.38 12:01:48,11.25 12:05:13,11.22 12:08:38,11.15 12:12:02,11.19 12:15:27,11.25 12:18:52,11.21 12:22:17,11.21 12:25:42,11.18 12:29:06,11.11 12:32:31,11.15 12:35:56,11.14 12:39:21,11.38 12:42:46,11.46 12:46:11,11.47 12:49:35,11.51 12:53:00,11.54 12:56:25,11.56 12:59:50,11.50 13:03:15,11.35 13:06:39,11.35 13:10:04,11.34 13:13:29,11.36 13:16:54,11.29 13:20:19,11.18 13:23:43,11.09 13:27:08,11.01 13:30:33,11.18 13:33:58,11.24 13:37:23,11.29 13:40:47,11.32 13:44:12,11.34 13:47:37,11.41 13:51:02,11.53 13:54:27,11.63 13:57:52,11.75 14:01:16,11.78 14:04:41,11.70 14:08:06,11.78 14:11:31,11.81 14:14:56,11.84 14:18:20,11.59 14:21:45,11.38 14:25:10,11.32 14:28:35,11.28 14:32:00,11.21 14:35:25,11.19 14:38:50,11.13 14:42:15,11.05 14:45:40,11.00 14:49:04,11.04 14:52:29,10.95 14:55:54,10.89 14:59:19,10.78 15:02:43,10.71 15:06:08,10.60 15:09:33,10.55 15:12:58,10.51 15:16:22,10.51 15:19:47,10.56 15:23:12,10.49 15:26:37,10.45 15:30:01,10.46 15:33:26,10.43 15:36:51,10.34 15:40:16,10.31 15:43:41,10.24 15:47:05,10.19 15:50:30,10.09 15:53:55,10.01 15:57:20,10.06 16:00:44,10.00 16:04:09,9.96 16:07:34,9.89 16:10:59,9.84 16:14:23,9.82 16:17:48,9.89 16:21:13,9.79 16:24:38,9.70 16:28:03,9.65 16:31:28,9.64 16:34:52,9.61 16:38:17,9.61 16:41:42,9.45 16:45:07,9.34 16:48:31,9.24 16:51:56,9.20 16:55:21,9.19 16:58:46,9.15 17:02:11,9.22 17:05:35,9.26 17:09:00,9.26 17:12:25,9.29 17:15:50,9.32 17:19:14,9.31 17:22:39,9.29 17:26:04,9.28 17:29:29,9.32 17:32:54,9.32 17:36:18,9.31 17:39:43,9.31 17:43:08,9.38 17:46:33,9.34 17:49:57,9.31 17:53:22,9.30 17:56:47,9.31 18:00:12,9.34 18:03:37,9.25 18:07:01,9.25 18:10:26,9.29 18:13:51,9.30 18:17:16,9.30 18:20:40,9.18 18:24:05,9.10 18:27:30,9.07 18:30:55,9.14 18:34:19,9.20 18:37:44,9.16 18:41:09,9.21 18:44:34,9.11 18:47:59,9.11 18:51:23,9.15 18:54:48,9.18 18:58:13,9.14 19:01:38,9.11 19:05:03,9.15 19:08:27,9.11 19:11:52,9.03 19:15:17,8.97 19:18:42,9.10 19:22:06,9.14 19:25:31,9.15 19:28:56,9.11 19:32:21,9.06 19:35:45,9.09 19:39:10,9.13 19:42:35,9.06 19:46:00,9.07 19:49:25,8.99 19:52:49,8.97 19:56:14,8.93 19:59:39,8.99 20:03:04,9.00 20:06:29,8.97 20:09:53,9.00 20:13:18,9.00 20:16:43,8.95 20:20:08,8.89 20:23:33,8.86 20:26:57,8.82 20:30:22,8.89 20:33:47,8.93 20:37:12,8.84 20:40:36,8.86 20:44:01,8.88 20:47:26,8.85 20:50:51,8.88 20:54:16,8.86 20:57:40,8.86 21:01:05,8.88 21:04:30,8.86 21:07:55,8.80 21:11:20,8.82 21:14:44,8.84 21:18:09,8.78 21:21:34,8.93 21:24:59,8.97 21:28:24,8.89 21:31:48,8.85 21:35:13,8.81 21:38:38,8.86 21:42:03,8.81 21:45:27,8.74 21:48:52,8.69 21:52:17,8.64 21:55:42,8.59 21:59:07,8.57 22:02:31,8.63 22:05:56,8.69 22:09:21,8.76 22:12:46,8.75 22:16:10,8.71 22:19:35,8.79 22:23:00,8.89 22:26:25,8.90 22:29:50,8.99 22:33:14,9.00 22:36:39,9.06 22:40:04,9.15 22:43:29,9.19 22:46:54,9.11 22:50:18,9.04 22:53:43,9.01 22:57:08,8.96 23:00:33,8.99 23:03:57,8.91 23:07:22,8.89 23:10:47,8.89 23:14:12,8.88 23:17:36,8.89 23:21:01,8.86 23:24:26,8.96 23:27:51,9.04 23:31:16,9.15 23:34:40,9.26 23:38:05,9.31 23:41:30,9.39 23:44:55,9.43 23:48:20,9.44 23:51:44,9.49 23:55:09,9.56 23:58:34,9.59